Cap Mercado zł10.82T
-0.78%
Volumen 24h zł808.25B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł2,222,672,144,229 | zł2,154,075,593,874 | zł2,264,245,379,732 | zł2,206,653,629,220 | zł3,135 | - |
May-20 2024 | zł2,141,307,107,791 | zł2,060,996,006,982 | zł2,142,175,349,915 | zł2,079,602,077,834 | zł2,074 | - |
May-19 2024 | zł2,081,385,612,225 | zł2,080,147,019,826 | zł2,101,939,985,950 | zł2,084,868,384,234 | zł2,277 | - |
May-18 2024 | zł2,084,868,328,564 | zł2,077,107,820,885 | zł2,132,825,528,982 | zł2,132,825,528,982 | zł6,774 | - |
May-17 2024 | zł2,131,568,774,448 | zł2,097,148,613,325 | zł2,141,212,168,325 | zł2,117,469,926,456 | zł3,935 | - |
May-16 2024 | zł2,109,081,582,823 | zł2,109,081,582,823 | zł2,181,344,057,849 | zł2,181,344,057,849 | zł2,402 | - |
May-15 2024 | zł2,181,344,057,849 | zł2,098,159,421,609 | zł2,182,856,776,928 | zł2,098,361,791,129 | zł1,654 | - |
May-14 2024 | zł2,096,213,812,346 | zł2,091,196,513,176 | zł2,203,897,032,727 | zł2,203,897,032,727 | zł2,663 | - |
May-13 2024 | zł2,203,897,032,727 | zł2,203,897,032,727 | zł2,248,264,566,185 | zł2,234,352,876,169 | zł4,925 | - |
May-12 2024 | zł2,234,654,570,594 | zł2,196,553,180,847 | zł2,247,597,944,343 | zł2,230,374,830,177 | zł4,476 | - |
May-11 2024 | zł2,230,374,830,177 | zł2,168,257,424,646 | zł2,230,544,441,814 | zł2,183,429,105,340 | zł8,338 | - |
May-10 2024 | zł2,183,429,105,340 | zł2,174,505,792,312 | zł2,222,204,172,394 | zł2,212,858,129,043 | zł3,334 | - |
May-09 2024 | zł2,226,379,085,225 | zł2,202,902,906,415 | zł2,382,945,745,161 | zł2,330,845,788,039 | zł16,149 | - |
May-08 2024 | zł2,330,671,079,185 | zł2,299,203,966,731 | zł2,332,486,588,599 | zł2,301,883,524,298 | zł1,699 | - |
May-07 2024 | zł2,323,008,039,537 | zł2,323,008,034,092 | zł2,401,285,758,812 | zł2,378,724,710,457 | zł4,973 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 62 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9315 PLN.