Cap Mercado ¥425.24T
-0.94%
Volumen 24h ¥37.84T
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-21 2024 | ¥88,394,254,975,144 | ¥85,666,213,874,609 | ¥90,047,596,062,250 | ¥87,757,208,839,606 | ¥124,675 | - |
May-20 2024 | ¥85,158,419,318,677 | ¥81,964,498,010,609 | ¥85,192,948,754,723 | ¥82,704,449,593,348 | ¥82,489 | - |
May-19 2024 | ¥82,775,379,619,677 | ¥82,726,121,589,121 | ¥83,592,813,966,247 | ¥82,913,887,243,355 | ¥90,552 | - |
May-18 2024 | ¥82,913,885,029,393 | ¥82,605,254,583,727 | ¥84,821,112,333,567 | ¥84,821,112,333,567 | ¥269,416 | - |
May-17 2024 | ¥84,771,132,006,502 | ¥83,402,264,129,846 | ¥85,154,643,636,604 | ¥84,210,429,805,097 | ¥156,504 | - |
May-16 2024 | ¥83,876,830,723,553 | ¥83,876,830,723,553 | ¥86,750,663,312,453 | ¥86,750,663,312,453 | ¥95,522 | - |
May-15 2024 | ¥86,750,663,312,453 | ¥83,442,463,331,249 | ¥86,810,823,186,408 | ¥83,450,511,438,114 | ¥65,767 | - |
May-14 2024 | ¥83,365,087,690,502 | ¥83,165,552,899,358 | ¥87,647,580,753,487 | ¥87,647,580,753,487 | ¥105,925 | - |
May-13 2024 | ¥87,647,580,753,487 | ¥87,647,580,753,487 | ¥89,412,049,289,806 | ¥88,858,790,241,871 | ¥195,860 | - |
May-12 2024 | ¥88,870,788,436,917 | ¥87,355,520,443,417 | ¥89,385,538,163,916 | ¥88,700,585,887,437 | ¥178,002 | - |
May-11 2024 | ¥88,700,585,887,437 | ¥86,230,216,248,296 | ¥88,707,331,234,163 | ¥86,833,584,322,660 | ¥331,608 | - |
May-10 2024 | ¥86,833,584,322,660 | ¥86,478,709,849,120 | ¥88,375,644,033,436 | ¥88,003,957,844,300 | ¥132,587 | - |
May-09 2024 | ¥88,541,677,656,627 | ¥87,608,044,983,471 | ¥94,768,233,964,057 | ¥92,696,251,865,402 | ¥642,219 | - |
May-08 2024 | ¥92,689,303,805,594 | ¥91,437,876,792,926 | ¥92,761,505,458,221 | ¥91,544,441,090,050 | ¥67,572 | - |
May-07 2024 | ¥92,384,549,601,376 | ¥92,384,549,384,827 | ¥95,497,604,621,413 | ¥94,600,366,103,352 | ¥197,761 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 62 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.35325 JPY.