Cap Mercado ₺88.41T
0%
Volumen 24h ₺7.62T
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-21 2024 | ₺18,198,322,519,822 | ₺17,636,682,266,065 | ₺18,538,707,020,454 | ₺18,067,169,527,608 | ₺25,668 | - |
May-20 2024 | ₺17,532,139,169,851 | ₺16,874,585,009,985 | ₺17,539,247,978,153 | ₺17,026,923,841,909 | ₺16,983 | - |
May-19 2024 | ₺17,041,526,685,678 | ₺17,031,385,602,109 | ₺17,209,817,417,716 | ₺17,070,042,186,011 | ₺18,643 | - |
May-18 2024 | ₺17,070,041,730,208 | ₺17,006,501,895,054 | ₺17,462,695,501,765 | ₺17,462,695,501,765 | ₺55,466 | - |
May-17 2024 | ₺17,452,405,714,133 | ₺17,170,587,635,419 | ₺17,531,361,844,672 | ₺17,336,970,163,467 | ₺32,221 | - |
May-16 2024 | ₺17,268,289,866,541 | ₺17,268,289,866,541 | ₺17,859,945,199,068 | ₺17,859,945,199,068 | ₺19,666 | - |
May-15 2024 | ₺17,859,945,199,068 | ₺17,178,863,716,624 | ₺17,872,330,718,798 | ₺17,180,520,634,762 | ₺13,540 | - |
May-14 2024 | ₺17,162,933,870,664 | ₺17,121,854,295,026 | ₺18,044,599,652,801 | ₺18,044,599,652,801 | ₺21,807 | - |
May-13 2024 | ₺18,044,599,652,801 | ₺18,044,599,652,801 | ₺18,407,862,712,250 | ₺18,293,959,533,880 | ₺40,323 | - |
May-12 2024 | ₺18,296,429,683,362 | ₺17,984,471,223,421 | ₺18,402,404,687,637 | ₺18,261,388,934,503 | ₺36,646 | - |
May-11 2024 | ₺18,261,388,934,503 | ₺17,752,797,245,497 | ₺18,262,777,644,609 | ₺17,877,016,707,706 | ₺68,270 | - |
May-10 2024 | ₺17,877,016,707,706 | ₺17,803,956,302,080 | ₺18,194,490,959,505 | ₺18,117,969,412,398 | ₺27,297 | - |
May-09 2024 | ₺18,228,673,423,341 | ₺18,036,460,156,699 | ₺19,510,576,640,946 | ₺19,084,003,686,660 | ₺132,218 | - |
May-08 2024 | ₺19,082,573,242,642 | ₺18,824,933,508,103 | ₺19,097,437,884,709 | ₺18,846,872,619,968 | ₺13,911 | - |
May-07 2024 | ₺19,019,831,435,505 | ₺19,019,831,390,923 | ₺19,660,737,106,270 | ₺19,476,016,550,240 | ₺40,714 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 62 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1895 TRY.