Cap Mercado Rp39,954.14T
5.83%
Volumen 24h Rp3,087.61T
22.22%
BTC % 51.78%
0.9%
ETH % 14.41%
-1.59%
Monedas
27.157
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-14 2024 | Rp0.000000008489702815023496 | Rp0.000000008469382665126189 | Rp0.000000008925821751851277 | Rp0.000000008925821751851277 | Rp10,787,124 | - |
May-13 2024 | Rp0.000000008925821751851277 | Rp0.000000008925821751851277 | Rp0.00000000910551104283391 | Rp0.000000009049168453546026 | Rp19,945,870 | - |
May-12 2024 | Rp0.000000009050390321273688 | Rp0.000000008896079022547623 | Rp0.000000009102811212649241 | Rp0.000000009033057297300766 | Rp18,127,255 | - |
May-11 2024 | Rp0.000000009033057297300766 | Rp0.000000008781480712178815 | Rp0.000000009033744227413471 | Rp0.00000000884292628587558 | Rp33,770,149 | - |
May-10 2024 | Rp0.00000000884292628587558 | Rp0.00000000880678671113925 | Rp0.000000008999965989547602 | Rp0.000000008962114349567042 | Rp13,502,362 | - |
May-09 2024 | Rp0.000000009016874459954658 | Rp0.000000008921795522799083 | Rp0.000000009650972186899326 | Rp0.000000009439966444052473 | Rp65,402,106 | - |
May-08 2024 | Rp0.000000009439258870120154 | Rp0.00000000931181651113544 | Rp0.000000009446611715184394 | Rp0.000000009322668766418026 | Rp6,881,326 | - |
May-07 2024 | Rp0.000000009408223424742278 | Rp0.000000009408223402689415 | Rp0.000000009725249564810098 | Rp0.000000009633876922094096 | Rp20,139,555 | - |
May-06 2024 | Rp0.000000009633876922094096 | Rp0.000000009553330050988404 | Rp0.000000009827651671886535 | Rp0.000000009692147126030001 | Rp12,855,412 | - |
May-05 2024 | Rp0.000000009645844546753642 | Rp0.000000009527666235486408 | Rp0.000000009713441396753972 | Rp0.000000009606430795418629 | Rp10,241,775 | - |
May-04 2024 | Rp0.000000009606430795418629 | Rp0.000000009579656503536374 | Rp0.000000009732108771362909 | Rp0.000000009627047059828039 | Rp8,403,152 | - |
May-03 2024 | Rp0.000000009620917009253041 | Rp0.000000009241874377999939 | Rp0.000000009639586835981026 | Rp0.000000009480333867287702 | Rp50,265,318 | - |
May-02 2024 | Rp0.000000009480333867287702 | Rp0.000000009177934713390157 | Rp0.000000009480333867287702 | Rp0.000000009417715077852802 | Rp17,461,513 | - |
May-01 2024 | Rp0.000000009365826390954413 | Rp0.000000009134701371888073 | Rp0.000000009834337758758276 | Rp0.000000009834337758758276 | Rp27,621,369 | - |
Apr-30 2024 | Rp0.000000009834337758758276 | Rp0.000000009495681232348884 | Rp0.0000000101 | Rp0.00000001 | Rp20,025,097 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 55 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15922.64416 IDR.