Cap Mercado ₩3,742.97T
-0.33%
Volumen 24h ₩311.31T
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-21 2024 | ₩772,447,469,281,512 | ₩748,608,041,653,589 | ₩786,895,457,320,477 | ₩766,880,538,768,328 | ₩1,089,494 | - |
May-20 2024 | ₩744,170,596,937,809 | ₩716,259,999,895,103 | ₩744,472,337,989,840 | ₩722,726,186,273,829 | ₩720,843 | - |
May-19 2024 | ₩723,346,019,761,299 | ₩722,915,570,508,061 | ₩730,489,301,782,165 | ₩724,556,390,994,326 | ₩791,307 | - |
May-18 2024 | ₩724,556,371,647,261 | ₩721,859,354,666,183 | ₩741,222,985,386,674 | ₩741,222,985,386,674 | ₩2,354,335 | - |
May-17 2024 | ₩740,786,224,228,765 | ₩728,824,151,270,504 | ₩744,137,602,530,390 | ₩735,886,437,510,530 | ₩1,367,637 | - |
May-16 2024 | ₩732,971,228,073,374 | ₩732,971,228,073,374 | ₩758,084,678,161,946 | ₩758,084,678,161,946 | ₩834,737 | - |
May-15 2024 | ₩758,084,678,161,946 | ₩729,175,438,482,549 | ₩758,610,394,933,949 | ₩729,245,768,163,836 | ₩574,717 | - |
May-14 2024 | ₩728,499,278,952,774 | ₩726,755,611,963,371 | ₩765,922,536,037,164 | ₩765,922,536,037,164 | ₩925,640 | - |
May-13 2024 | ₩765,922,536,037,164 | ₩765,922,536,037,164 | ₩781,341,629,233,775 | ₩776,506,885,713,906 | ₩1,711,550 | - |
May-12 2024 | ₩776,611,733,878,555 | ₩763,370,319,861,415 | ₩781,109,957,479,689 | ₩775,124,391,418,935 | ₩1,555,495 | - |
May-11 2024 | ₩775,124,391,418,935 | ₩753,536,667,460,162 | ₩775,183,336,720,402 | ₩758,809,296,798,108 | ₩2,897,808 | - |
May-10 2024 | ₩758,809,296,798,108 | ₩755,708,168,912,867 | ₩772,284,834,562,466 | ₩769,036,794,786,065 | ₩1,158,634 | - |
May-09 2024 | ₩773,735,746,186,597 | ₩765,577,046,327,414 | ₩828,147,513,822,011 | ₩810,041,163,709,637 | ₩5,612,138 | - |
May-08 2024 | ₩809,980,446,967,163 | ₩799,044,649,960,922 | ₩810,611,392,766,358 | ₩799,975,879,277,264 | ₩590,485 | - |
May-07 2024 | ₩807,317,303,147,835 | ₩807,317,301,255,484 | ₩834,521,237,075,874 | ₩826,680,573,417,210 | ₩1,728,170 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 62 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.31812 KRW.