Cap Mercado ₪10.06T
0.07%
Volumen 24h ₪882.75B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-21 2024 | ₪2,072,905,368,767 | ₪2,008,930,950,463 | ₪2,111,677,341,186 | ₪2,057,966,203,831 | ₪2,924 | - |
May-20 2024 | ₪1,997,022,822,932 | ₪1,922,123,197,059 | ₪1,997,832,561,680 | ₪1,939,475,564,687 | ₪1,934 | - |
May-19 2024 | ₪1,941,138,922,022 | ₪1,939,983,787,720 | ₪1,960,308,313,133 | ₪1,944,387,019,953 | ₪2,124 | - |
May-18 2024 | ₪1,944,386,968,035 | ₪1,937,149,374,280 | ₪1,989,112,744,833 | ₪1,989,112,744,833 | ₪6,318 | - |
May-17 2024 | ₪1,987,940,672,187 | ₪1,955,839,789,936 | ₪1,996,934,280,621 | ₪1,974,791,824,404 | ₪3,670 | - |
May-16 2024 | ₪1,966,968,699,164 | ₪1,966,968,699,164 | ₪2,034,362,026,979 | ₪2,034,362,026,979 | ₪2,240 | - |
May-15 2024 | ₪2,034,362,026,979 | ₪1,956,782,488,536 | ₪2,035,772,816,919 | ₪1,956,971,222,113 | ₪1,542 | - |
May-14 2024 | ₪1,954,967,977,161 | ₪1,950,288,750,667 | ₪2,055,395,350,687 | ₪2,055,395,350,687 | ₪2,484 | - |
May-13 2024 | ₪2,055,395,350,687 | ₪2,055,395,350,687 | ₪2,096,773,337,333 | ₪2,083,799,036,559 | ₪4,593 | - |
May-12 2024 | ₪2,084,080,402,389 | ₪2,048,546,337,876 | ₪2,096,151,633,409 | ₪2,080,089,036,902 | ₪4,174 | - |
May-11 2024 | ₪2,080,089,036,902 | ₪2,022,157,189,529 | ₪2,080,247,219,868 | ₪2,036,306,581,037 | ₪7,776 | - |
May-10 2024 | ₪2,036,306,581,037 | ₪2,027,984,533,392 | ₪2,072,468,929,533 | ₪2,063,752,635,729 | ₪3,109 | - |
May-09 2024 | ₪2,076,362,530,865 | ₪2,054,468,210,004 | ₪2,222,379,509,030 | ₪2,173,790,120,302 | ₪15,060 | - |
May-08 2024 | ₪2,173,627,183,576 | ₪2,144,280,369,421 | ₪2,175,320,361,412 | ₪2,146,779,374,629 | ₪1,585 | - |
May-07 2024 | ₪2,166,480,490,318 | ₪2,166,480,485,240 | ₪2,239,483,746,764 | ₪2,218,442,893,581 | ₪4,638 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 62 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66659 ILS.