Cap Mercado ₨754.71T
-1.72%
Volumen 24h ₨60.03T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-21 2024 | ₨157,454,060,776,251 | ₨152,594,682,195,997 | ₨160,399,108,144,842 | ₨156,319,309,417,463 | ₨222,080 | - |
May-20 2024 | ₨151,690,162,836,746 | ₨146,000,925,681,045 | ₨151,751,669,095,533 | ₨147,318,979,456,292 | ₨146,935 | - |
May-19 2024 | ₨147,445,325,005,327 | ₨147,357,583,138,630 | ₨148,901,396,526,283 | ₨147,692,044,521,237 | ₨161,298 | - |
May-18 2024 | ₨147,692,040,577,572 | ₨147,142,286,332,085 | ₨151,089,327,923,339 | ₨151,089,327,923,339 | ₨479,903 | - |
May-17 2024 | ₨151,000,299,451,324 | ₨148,561,975,762,683 | ₨151,683,437,326,420 | ₨150,001,537,274,730 | ₨278,776 | - |
May-16 2024 | ₨149,407,307,139,806 | ₨149,407,307,139,806 | ₨154,526,379,767,780 | ₨154,526,379,767,780 | ₨170,151 | - |
May-15 2024 | ₨154,526,379,767,780 | ₨148,633,581,406,089 | ₨154,633,540,764,304 | ₨148,647,917,259,790 | ₨117,149 | - |
May-14 2024 | ₨148,495,754,475,547 | ₨148,140,329,078,946 | ₨156,124,032,163,986 | ₨156,124,032,163,986 | ₨188,681 | - |
May-13 2024 | ₨156,124,032,163,986 | ₨156,124,032,163,986 | ₨159,267,027,556,996 | ₨158,281,523,648,590 | ₨348,879 | - |
May-12 2024 | ₨158,302,895,677,039 | ₨155,603,793,808,846 | ₨159,219,804,075,919 | ₨157,999,718,931,247 | ₨317,069 | - |
May-11 2024 | ₨157,999,718,931,247 | ₨153,599,322,871,451 | ₨158,011,734,217,009 | ₨154,674,084,500,225 | ₨590,683 | - |
May-10 2024 | ₨154,674,084,500,225 | ₨154,041,957,141,491 | ₨157,420,909,658,595 | ₨156,758,836,090,236 | ₨236,174 | - |
May-09 2024 | ₨157,716,660,419,821 | ₨156,053,608,271,203 | ₨168,807,840,220,279 | ₨165,117,080,052,883 | ₨1,143,966 | - |
May-08 2024 | ₨165,104,703,680,327 | ₨162,875,573,914,314 | ₨165,233,314,339,516 | ₨163,065,393,731,457 | ₨120,363 | - |
May-07 2024 | ₨164,561,854,068,593 | ₨164,561,853,682,861 | ₨170,107,046,507,430 | ₨168,508,822,186,253 | ₨352,267 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 62 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5074 PKR.