Cap Mercado R49.58T
-0.38%
Volumen 24h R4.39T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-21 2024 | R10,218,660,980,954 | R9,903,290,630,739 | R10,409,792,543,291 | R10,145,016,392,965 | R14,413 | - |
May-20 2024 | R9,844,587,942,239 | R9,475,360,337,389 | R9,848,579,656,417 | R9,560,901,126,985 | R9,536 | - |
May-19 2024 | R9,569,100,866,805 | R9,563,406,479,597 | R9,663,598,913,812 | R9,585,112,794,843 | R10,468 | - |
May-18 2024 | R9,585,112,538,902 | R9,549,433,863,930 | R9,805,594,166,814 | R9,805,594,166,814 | R31,145 | - |
May-17 2024 | R9,799,816,279,799 | R9,641,570,738,127 | R9,844,151,461,213 | R9,734,997,296,834 | R18,092 | - |
May-16 2024 | R9,696,432,167,021 | R9,696,432,167,021 | R10,028,656,483,525 | R10,028,656,483,525 | R11,043 | - |
May-15 2024 | R10,028,656,483,525 | R9,646,217,895,467 | R10,035,611,158,993 | R9,647,148,282,579 | R7,603 | - |
May-14 2024 | R9,637,273,021,830 | R9,614,206,156,397 | R10,132,343,032,616 | R10,132,343,032,616 | R12,245 | - |
May-13 2024 | R10,132,343,032,616 | R10,132,343,032,616 | R10,336,321,286,511 | R10,272,362,756,094 | R22,642 | - |
May-12 2024 | R10,273,749,786,141 | R10,098,579,918,764 | R10,333,256,514,850 | R10,254,073,822,451 | R20,578 | - |
May-11 2024 | R10,254,073,822,451 | R9,968,491,124,264 | R10,254,853,606,289 | R10,038,242,419,757 | R38,335 | - |
May-10 2024 | R10,038,242,419,757 | R9,997,217,786,008 | R10,216,509,496,065 | R10,173,541,373,769 | R15,328 | - |
May-09 2024 | R10,235,703,518,429 | R10,127,772,570,084 | R10,955,513,510,632 | R10,715,985,697,080 | R74,243 | - |
May-08 2024 | R10,715,182,478,956 | R10,570,513,479,953 | R10,723,529,222,878 | R10,582,832,656,412 | R7,811 | - |
May-07 2024 | R10,679,951,909,998 | R10,679,951,884,964 | R11,039,831,111,126 | R10,936,107,444,495 | R22,862 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 62 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07494 ZAR.