Cap Mercado RM12.87T -0.38%
Volumen 24h RM1.14T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Monedas 27.233 +26
Exchanges 885
Ultima actualización 5 Segundos atrás
Book of Baby Memes BABYBOME

Precios Históricos de Book of Baby Memes (BABYBOME), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-21 2024 RM2,652,903,226,961 RM2,571,028,799,251 RM2,702,523,577,361 RM2,633,784,091,343 RM3,742 -
May-20 2024 RM2,555,788,783,750 RM2,459,932,281,003 RM2,556,825,086,984 RM2,482,139,832,186 RM2,476 -
May-19 2024 RM2,484,268,596,049 RM2,482,790,255,763 RM2,508,801,572,954 RM2,488,425,510,115 RM2,718 -
May-18 2024 RM2,488,425,443,669 RM2,479,162,774,896 RM2,545,665,469,859 RM2,545,665,469,859 RM8,086 -
May-17 2024 RM2,544,165,451,888 RM2,503,082,759,260 RM2,555,675,467,345 RM2,527,337,563,244 RM4,697 -
May-16 2024 RM2,517,325,531,578 RM2,517,325,531,578 RM2,603,575,477,923 RM2,603,575,477,923 RM2,867 -
May-15 2024 RM2,603,575,477,923 RM2,504,289,224,444 RM2,605,381,006,165 RM2,504,530,765,579 RM1,974 -
May-14 2024 RM2,501,967,013,718 RM2,495,978,542,052 RM2,630,493,914,809 RM2,630,493,914,809 RM3,179 -
May-13 2024 RM2,630,493,914,809 RM2,630,493,914,809 RM2,683,449,440,880 RM2,666,844,937,409 RM5,878 -
May-12 2024 RM2,667,205,029,254 RM2,621,728,551,729 RM2,682,653,784,517 RM2,662,096,881,752 RM5,342 -
May-11 2024 RM2,662,096,881,752 RM2,587,955,733,220 RM2,662,299,324,230 RM2,606,064,117,209 RM9,952 -
May-10 2024 RM2,606,064,117,209 RM2,595,413,564,905 RM2,652,344,672,252 RM2,641,189,563,916 RM3,979 -
May-09 2024 RM2,657,327,701,238 RM2,629,307,360,639 RM2,844,200,154,946 RM2,782,015,480,192 RM19,274 -
May-08 2024 RM2,781,806,953,854 RM2,744,248,916,161 RM2,783,973,881,980 RM2,747,447,141,745 RM2,028 -
May-07 2024 RM2,772,660,619,491 RM2,772,660,612,992 RM2,866,090,149,619 RM2,839,162,076,515 RM5,935 -

Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 62 días, desde el día 21-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.