Cap Mercado CA$3.74T
-0.54%
Volumen 24h CA$322.00B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$772,290,234,237 | CA$748,455,659,228 | CA$786,735,281,325 | CA$766,724,436,896 | CA$1,089 | - |
May-20 2024 | CA$744,019,117,773 | CA$716,114,202,054 | CA$744,320,797,405 | CA$722,579,072,213 | CA$721 | - |
May-19 2024 | CA$723,198,779,530 | CA$722,768,417,897 | CA$730,340,607,505 | CA$724,408,904,387 | CA$791 | - |
May-18 2024 | CA$724,408,885,044 | CA$721,712,417,052 | CA$741,072,106,221 | CA$741,072,106,221 | CA$2,354 | - |
May-17 2024 | CA$740,635,433,968 | CA$728,675,795,942 | CA$743,986,130,082 | CA$735,736,644,623 | CA$1,367 | - |
May-16 2024 | CA$732,822,028,589 | CA$732,822,028,589 | CA$757,930,366,726 | CA$757,930,366,726 | CA$835 | - |
May-15 2024 | CA$757,930,366,726 | CA$729,027,011,648 | CA$758,455,976,486 | CA$729,097,327,013 | CA$575 | - |
May-14 2024 | CA$728,350,989,753 | CA$726,607,677,695 | CA$765,766,629,171 | CA$765,766,629,171 | CA$925 | - |
May-13 2024 | CA$765,766,629,171 | CA$765,766,629,171 | CA$781,182,583,744 | CA$776,348,824,357 | CA$1,711 | - |
May-12 2024 | CA$776,453,651,180 | CA$763,214,932,510 | CA$780,950,959,148 | CA$774,966,611,475 | CA$1,555 | - |
May-11 2024 | CA$774,966,611,475 | CA$753,383,281,791 | CA$775,025,544,778 | CA$758,654,837,863 | CA$2,897 | - |
May-10 2024 | CA$758,654,837,863 | CA$755,554,341,225 | CA$772,127,632,623 | CA$768,880,253,999 | CA$1,158 | - |
May-09 2024 | CA$773,578,248,907 | CA$765,421,209,787 | CA$827,978,940,791 | CA$809,876,276,305 | CA$5,611 | - |
May-08 2024 | CA$809,815,571,921 | CA$798,882,000,944 | CA$810,446,389,289 | CA$799,813,040,705 | CA$590 | - |
May-07 2024 | CA$807,152,970,197 | CA$807,152,968,305 | CA$834,351,366,645 | CA$826,512,298,988 | CA$1,728 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 62 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36604 CAD.