時価総額 CA$3.46T
-2.79%
ボリューム24h CA$265.65B
50.93%
BTC % 51.41%
1.69%
ETH % 16.73%
0.53%
硬貨
27.708
+32
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | CA$0.000000000000682639666037 | CA$0.000000000000670816571623 | CA$0.000000000000688515888075 | CA$0.000000000000688515888075 | CA$572 | - |
| Jun-16 2024 | CA$0.000000000000687943570491 | CA$0.000000000000684798357433 | CA$0.000000000000689663634641 | CA$0.000000000000689510303045 | CA$515 | - |
| Jun-15 2024 | CA$0.000000000000689510303045 | CA$0.00000000000068384831258 | CA$0.000000000000700368219865 | CA$0.00000000000069727739448 | CA$2,174 | - |
| Jun-14 2024 | CA$0.00000000000069727739448 | CA$0.000000000000687940981122 | CA$0.000000000000706396598694 | CA$0.000000000000696221411983 | CA$116 | - |
| Jun-13 2024 | CA$0.000000000000696221411983 | CA$0.000000000000693147447406 | CA$0.000000000000720774162362 | CA$0.000000000000718388014876 | CA$563 | - |
| Jun-12 2024 | CA$0.000000000000715174751947 | CA$0.000000000000695847603701 | CA$0.000000000000735912477913 | CA$0.00000000000070171483355 | CA$321 | - |
| Jun-11 2024 | CA$0.000000000000706998161946 | CA$0.000000000000700247624516 | CA$0.00000000000073033125022 | CA$0.000000000000730030898412 | CA$447 | - |
| Jun-10 2024 | CA$0.00000000000072177201992 | CA$0.00000000000072177201992 | CA$0.000000000000790861856985 | CA$0.000000000000788402001921 | CA$1,530 | - |
| Jun-09 2024 | CA$0.000000000000788402001921 | CA$0.000000000000788402001921 | CA$0.000000000000806582277921 | CA$0.000000000000806582277921 | CA$687 | - |
| Jun-08 2024 | CA$0.000000000000805544638802 | CA$0.000000000000805544638802 | CA$0.00000000000085283078671 | CA$0.000000000000847738002087 | CA$4,510 | - |
| Jun-07 2024 | CA$0.000000000000847738002087 | CA$0.00000000000084362572153 | CA$0.000000000000915421861513 | CA$0.000000000000915421861513 | CA$3,950 | - |
| Jun-06 2024 | CA$0.000000000000912985102052 | CA$0.000000000000897684763559 | CA$0.00000000000092444874933 | CA$0.000000000000897684763559 | CA$794 | - |
| Jun-05 2024 | CA$0.000000000000895066204308 | CA$0.000000000000885695830112 | CA$0.000000000000907032330158 | CA$0.0000000000008916586435 | CA$2,650 | - |
| Jun-04 2024 | CA$0.000000000000886516723638 | CA$0.000000000000809258444769 | CA$0.000000000000886516723638 | CA$0.000000000000809258444769 | CA$686 | - |
| Jun-03 2024 | CA$0.000000000000809258444769 | CA$0.000000000000773394985917 | CA$0.000000000000816483606689 | CA$0.000000000000773789308637 | CA$808 | - |
Book of Baby Memes（BABYBOME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、89日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37346 CAD.