時価総額 MX$49.46T
0.5%
ボリューム24h MX$2.68T
-21.72%
BTC % 49.81%
-0.1%
ETH % 16.37%
0.42%
硬貨
27.509
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jun-05 2024 | MX$0.000000000011447672963751 | MX$0.000000000011327828220615 | MX$0.000000000011600716721535 | MX$0.000000000011404091112985 | MX$33,889 | - |
| Jun-04 2024 | MX$0.000000000011338327243563 | MX$0.000000000010350213173374 | MX$0.000000000011338327243563 | MX$0.000000000010350213173374 | MX$8,768 | - |
| Jun-03 2024 | MX$0.000000000010350213173374 | MX$0.00000000000989152850143 | MX$0.000000000010442621187853 | MX$0.00000000000989657179043 | MX$10,337 | - |
| Jun-02 2024 | MX$0.00000000000989657179043 | MX$0.000000000009829132027827 | MX$0.000000000010271088274672 | MX$0.000000000010220163344016 | MX$43,117 | - |
| Jun-01 2024 | MX$0.000000000010218430846622 | MX$0.000000000009544340909148 | MX$0.000000000010218430846622 | MX$0.000000000009605470553833 | MX$76,225 | - |
| May-31 2024 | MX$0.000000000009605470553833 | MX$0.000000000009578918093291 | MX$0.000000000009652702625849 | MX$0.00000000000961430450746 | MX$2,887 | - |
| May-30 2024 | MX$0.0000000000096043980206 | MX$0.000000000009449526292807 | MX$0.0000000000096820774773 | MX$0.000000000009514395302041 | MX$19,834 | - |
| May-29 2024 | MX$0.000000000009514395302041 | MX$0.00000000000947480440813 | MX$0.000000000009679399974248 | MX$0.000000000009676554535927 | MX$15,536 | - |
| May-28 2024 | MX$0.000000000009695200705328 | MX$0.000000000009597202682144 | MX$0.00000000000983657084588 | MX$0.00000000000983657084588 | MX$24,514 | - |
| May-27 2024 | MX$0.000000000009822415042845 | MX$0.00000000000951738115154 | MX$0.000000000009822415042845 | MX$0.00000000000951738115154 | MX$32,785 | - |
| May-26 2024 | MX$0.000000000009517379757801 | MX$0.000000000009517378610816 | MX$0.000000000009674735957956 | MX$0.000000000009636216081209 | MX$11,100 | - |
| May-25 2024 | MX$0.000000000009612146910735 | MX$0.000000000009612146910735 | MX$0.000000000009766437997012 | MX$0.000000000009734759226365 | MX$15,201 | - |
| May-24 2024 | MX$0.000000000009734759226365 | MX$0.000000000009486825867447 | MX$0.00000000000974951327795 | MX$0.000000000009486825867447 | MX$3,595 | - |
| May-23 2024 | MX$0.000000000009486825867447 | MX$0.000000000009486825867447 | MX$0.000000000009925021857109 | MX$0.000000000009902984204381 | MX$17,173 | - |
| May-22 2024 | MX$0.000000000009909146079877 | MX$0.000000000009878705367243 | MX$0.000000000010052000836712 | MX$0.000000000009988225989231 | MX$18,586 | - |
Book of Baby Memes（BABYBOME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.56621 MXN.