Cap Mercato MX$41.46T
-1.04%
Volume 24o MX$2.60T
-16.67%
BTC % 51.86%
-0.01%
ETH % 14.26%
-1.12%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-15 2024 | MX$9,260,245,234,374 | MX$8,907,109,685,428 | MX$9,266,667,031,797 | MX$8,907,968,784,833 | MX$7,020 | - |
May-14 2024 | MX$8,898,850,181,914 | MX$8,877,550,735,567 | MX$9,355,987,158,895 | MX$9,355,987,158,895 | MX$11,307 | - |
May-13 2024 | MX$9,355,987,158,895 | MX$9,355,987,158,895 | MX$9,544,336,281,896 | MX$9,485,278,353,502 | MX$20,907 | - |
May-12 2024 | MX$9,486,559,107,150 | MX$9,324,811,027,310 | MX$9,541,506,337,803 | MX$9,468,390,746,384 | MX$19,001 | - |
May-11 2024 | MX$9,468,390,746,384 | MX$9,204,689,838,466 | MX$9,469,110,781,972 | MX$9,269,096,681,271 | MX$35,398 | - |
May-10 2024 | MX$9,269,096,681,271 | MX$9,231,215,418,732 | MX$9,433,704,657,079 | MX$9,394,028,819,106 | MX$14,153 | - |
May-09 2024 | MX$9,451,428,003,612 | MX$9,351,766,892,306 | MX$10,116,085,035,280 | MX$9,894,910,215,144 | MX$68,554 | - |
May-08 2024 | MX$9,894,168,540,842 | MX$9,760,584,305,428 | MX$9,901,875,744,269 | MX$9,771,959,567,436 | MX$7,213 | - |
May-07 2024 | MX$9,861,637,392,842 | MX$9,861,637,369,726 | MX$10,193,942,090,154 | MX$10,098,165,892,097 | MX$21,110 | - |
May-06 2024 | MX$10,098,165,892,097 | MX$10,013,737,196,039 | MX$10,301,279,299,599 | MX$10,159,244,333,380 | MX$13,475 | - |
May-05 2024 | MX$10,110,710,276,889 | MX$9,986,836,554,848 | MX$10,181,564,846,716 | MX$10,069,397,044,155 | MX$10,735 | - |
May-04 2024 | MX$10,069,397,044,155 | MX$10,041,332,408,987 | MX$10,201,131,864,968 | MX$10,091,006,875,770 | MX$8,808 | - |
May-03 2024 | MX$10,084,581,397,415 | MX$9,687,271,425,373 | MX$10,104,150,985,962 | MX$9,937,223,080,439 | MX$52,688 | - |
May-02 2024 | MX$9,937,223,080,439 | MX$9,620,250,293,015 | MX$9,937,223,080,439 | MX$9,871,586,480,678 | MX$18,303 | - |
May-01 2024 | MX$9,817,197,103,228 | MX$9,574,933,391,202 | MX$10,308,287,611,512 | MX$10,308,287,611,512 | MX$28,953 | - |
Analisi storica e di mercato del prezzo di Book of Baby Memes (BABYBOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 56 giorni, dal giorno 22-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.69001 MXN.