Market Cap MX$49.62T 0.81%
Volume 24h MX$2.68T -21.63%
BTC % 49.89% 0.1%
ETH % 16.37% 0.48%
Coins 27.508 +33
Exchanges 885
Last update 3 Minutes ago
Book of Baby Memes BABYBOME

Book of Baby Memes (BABYBOME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.000000000011454756802844 MX$0.000000000011334837899581 MX$0.00000000001160789526436 MX$0.000000000011411147983557 MX$33,910 -
Jun-04 2024 MX$0.000000000011345343419342 MX$0.000000000010356617902521 MX$0.000000000011345343419342 MX$0.000000000010356617902521 MX$8,773 -
Jun-03 2024 MX$0.000000000010356617902521 MX$0.000000000009897649395739 MX$0.000000000010449083099233 MX$0.000000000009902695805534 MX$10,343 -
Jun-02 2024 MX$0.000000000009902695805534 MX$0.000000000009835214311093 MX$0.000000000010277444041201 MX$0.000000000010226487598112 MX$43,144 -
Jun-01 2024 MX$0.000000000010224754028646 MX$0.000000000009550246963196 MX$0.000000000010224754028646 MX$0.000000000009611414435007 MX$76,273 -
May-31 2024 MX$0.000000000009611414435007 MX$0.000000000009584845543758 MX$0.000000000009658675734308 MX$0.000000000009620253855099 MX$2,888 -
May-30 2024 MX$0.000000000009610341238089 MX$0.000000000009455373675413 MX$0.000000000009688068762966 MX$0.000000000009520282825697 MX$19,846 -
May-29 2024 MX$0.000000000009520282825697 MX$0.000000000009480667432876 MX$0.00000000000968538960307 MX$0.000000000009682542403988 MX$15,546 -
May-28 2024 MX$0.00000000000970120011167 MX$0.000000000009603141447145 MX$0.0000000000098426577323 MX$0.0000000000098426577323 MX$24,529 -
May-27 2024 MX$0.000000000009828493169631 MX$0.000000000009523270522845 MX$0.000000000009828493169631 MX$0.000000000009523270522845 MX$32,805 -
May-26 2024 MX$0.000000000009523269128244 MX$0.000000000009523267980549 MX$0.000000000009680722700678 MX$0.000000000009642178987767 MX$11,107 -
May-25 2024 MX$0.00000000000961809492325 MX$0.00000000000961809492325 MX$0.000000000009772481485108 MX$0.000000000009740783111585 MX$15,210 -
May-24 2024 MX$0.000000000009740783111585 MX$0.000000000009492696331092 MX$0.000000000009755546293001 MX$0.000000000009492696331092 MX$3,598 -
May-23 2024 MX$0.000000000009492696331092 MX$0.000000000009492696331092 MX$0.000000000009931163477161 MX$0.000000000009909112187498 MX$17,184 -
May-22 2024 MX$0.000000000009915277875972 MX$0.000000000009884818326575 MX$0.000000000010058221031569 MX$0.000000000009994406720106 MX$18,597 -

Historical and market price analysis of Book of Baby Memes (BABYBOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 77 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.57708 MXN.