Market Cap $2.33T
1.48%
Volume 24h $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
Coins
28.808
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000000000000364148475953 | $0.000000000000357707185624 | $0.000000000000365201193086 | $0.000000000000359629652033 | $972 | - |
Sep-18 2024 | $0.000000000000359629652033 | $0.000000000000348911612132 | $0.000000000000359629652033 | $0.000000000000351301319515 | $504 | - |
Sep-17 2024 | $0.000000000000351301319515 | $0.00000000000034774654445 | $0.000000000000410415483692 | $0.000000000000405252596541 | $8,633 | - |
Sep-16 2024 | $0.000000000000405252596541 | $0.000000000000405252596541 | $0.000000000000423787415539 | $0.000000000000423787415539 | $78 | - |
Sep-15 2024 | $0.000000000000423787415539 | $0.000000000000421132696392 | $0.000000000000425171148944 | $0.000000000000421275157111 | $107 | - |
Sep-14 2024 | $0.000000000000421275157111 | $0.00000000000041949028511 | $0.000000000000424968697294 | $0.000000000000424968697294 | $64 | - |
Sep-13 2024 | $0.000000000000424968697294 | $0.000000000000412002775447 | $0.000000000000424968697294 | $0.000000000000415110643057 | $48 | - |
Sep-12 2024 | $0.000000000000411554311384 | $0.000000000000404430065463 | $0.000000000000415335366114 | $0.000000000000404430065463 | $34 | - |
Sep-11 2024 | $0.000000000000404430065463 | $0.000000000000389559689641 | $0.000000000000406100382594 | $0.000000000000397196185991 | $84 | - |
Sep-10 2024 | $0.000000000000397196185991 | $0.000000000000392299287211 | $0.000000000000399942640342 | $0.000000000000399942640342 | $28 | - |
Sep-09 2024 | $0.000000000000399942640342 | $0.000000000000383714783948 | $0.000000000000399942640342 | $0.000000000000386492951567 | $313 | - |
Sep-08 2024 | $0.000000000000386492951567 | $0.00000000000037566982693 | $0.000000000000386492951567 | $0.00000000000037566982693 | $60 | - |
Sep-07 2024 | $0.00000000000037566982693 | $0.000000000000364540799788 | $0.000000000000380348434064 | $0.000000000000364540799788 | $23 | - |
Sep-06 2024 | $0.000000000000364540799788 | $0.000000000000364540799788 | $0.000000000000389181455028 | $0.000000000000387549112813 | $577 | - |
Sep-05 2024 | $0.000000000000387549112813 | $0.000000000000387549112813 | $0.000000000000396802036349 | $0.000000000000396446195935 | $253 | - |