Market Cap CHF2.30T 0.56%
Volume 24h CHF81.92B -59.21%
BTC % 50.53% -0.67%
ETH % 16.56% 0.84%
Coins 27.671 +3
Exchanges 885
Last update 1 minute ago
Book of Baby Memes BABYBOME

Book of Baby Memes (BABYBOME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2024 CHF0.000000000000452799286573 CHF0.000000000000446736389165 CHF0.000000000000458721132304 CHF0.000000000000452113550702 CHF75 -
Jun-13 2024 CHF0.000000000000452113550702 CHF0.000000000000450117373889 CHF0.000000000000468057661243 CHF0.000000000000466508140366 CHF366 -
Jun-12 2024 CHF0.000000000000464421505731 CHF0.000000000000451870806387 CHF0.000000000000477888208648 CHF0.000000000000455680878979 CHF208 -
Jun-11 2024 CHF0.000000000000459111776564 CHF0.000000000000454728100058 CHF0.000000000000474263860666 CHF0.000000000000474068817653 CHF290 -
Jun-10 2024 CHF0.000000000000468705651833 CHF0.000000000000468705651833 CHF0.000000000000513571338259 CHF0.000000000000511973953019 CHF993 -
Jun-09 2024 CHF0.000000000000511973953019 CHF0.000000000000511973953019 CHF0.000000000000523779894338 CHF0.000000000000523779894338 CHF446 -
Jun-08 2024 CHF0.000000000000523106070324 CHF0.000000000000523106070324 CHF0.00000000000055381283668 CHF0.000000000000550505674764 CHF2,929 -
Jun-07 2024 CHF0.000000000000550505674764 CHF0.000000000000547835234395 CHF0.000000000000594458344825 CHF0.000000000000594458344825 CHF2,565 -
Jun-06 2024 CHF0.000000000000592875957451 CHF0.000000000000582940195287 CHF0.000000000000600320241963 CHF0.000000000000582940195287 CHF515 -
Jun-05 2024 CHF0.000000000000581239750428 CHF0.000000000000575154799468 CHF0.000000000000589010335407 CHF0.000000000000579026942275 CHF1,721 -
Jun-04 2024 CHF0.000000000000575687872827 CHF0.000000000000525517748525 CHF0.000000000000575687872827 CHF0.000000000000525517748525 CHF445 -
Jun-03 2024 CHF0.000000000000525517748525 CHF0.000000000000502228669156 CHF0.000000000000530209637562 CHF0.000000000000502484735175 CHF525 -
Jun-02 2024 CHF0.000000000000502484735175 CHF0.00000000000049906057457 CHF0.000000000000521500291308 CHF0.000000000000518914648437 CHF2,189 -
Jun-01 2024 CHF0.00000000000051882668328 CHF0.000000000000484600699688 CHF0.00000000000051882668328 CHF0.000000000000487704472789 CHF3,870 -
May-31 2024 CHF0.000000000000487704472789 CHF0.000000000000486356308356 CHF0.000000000000490102615874 CHF0.000000000000488153004558 CHF147 -

Historical and market price analysis of Book of Baby Memes (BABYBOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 86 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.