Market Cap CA$3.46T -2.86%
Volume 24h CA$265.39B 50.56%
BTC % 51.42% 1.73%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 2 Minutes ago
Book of Baby Memes BABYBOME

Book of Baby Memes (BABYBOME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.000000000000683181419882 CA$0.00000000000067134894247 CA$0.000000000000689062305384 CA$0.000000000000689062305384 CA$573 -
Jun-16 2024 CA$0.0000000000006884895336 CA$0.000000000000685341824451 CA$0.000000000000690210962821 CA$0.000000000000690057509538 CA$515 -
Jun-15 2024 CA$0.000000000000690057509538 CA$0.000000000000684391025626 CA$0.000000000000700924043377 CA$0.000000000000697830765063 CA$2,176 -
Jun-14 2024 CA$0.000000000000697830765063 CA$0.000000000000688486942176 CA$0.000000000000706957206424 CA$0.000000000000696773944521 CA$116 -
Jun-13 2024 CA$0.000000000000696773944521 CA$0.000000000000693697540395 CA$0.000000000000721346180358 CA$0.000000000000718958139187 CA$564 -
Jun-12 2024 CA$0.000000000000715742326161 CA$0.000000000000696399839578 CA$0.00000000000073649650992 CA$0.000000000000702271725756 CA$321 -
Jun-11 2024 CA$0.000000000000707559247086 CA$0.000000000000700803352321 CA$0.000000000000730910852875 CA$0.000000000000730610262703 CA$447 -
Jun-10 2024 CA$0.000000000000722344829832 CA$0.000000000000722344829832 CA$0.000000000000791489497706 CA$0.000000000000789027690461 CA$1,531 -
Jun-09 2024 CA$0.000000000000789027690461 CA$0.000000000000789027690461 CA$0.000000000000807222394621 CA$0.000000000000807222394621 CA$687 -
Jun-08 2024 CA$0.000000000000806183932015 CA$0.000000000000806183932015 CA$0.000000000000853507606972 CA$0.000000000000848410780633 CA$4,514 -
Jun-07 2024 CA$0.000000000000848410780633 CA$0.000000000000844295236505 CA$0.000000000000916148355062 CA$0.000000000000916148355062 CA$3,953 -
Jun-06 2024 CA$0.000000000000913709661749 CA$0.000000000000898397180661 CA$0.000000000000925182406762 CA$0.000000000000898397180661 CA$794 -
Jun-05 2024 CA$0.000000000000895776543279 CA$0.000000000000886398732603 CA$0.000000000000907752165639 CA$0.000000000000892366278175 CA$2,652 -
Jun-04 2024 CA$0.000000000000887220277603 CA$0.000000000000809900685319 CA$0.000000000000887220277603 CA$0.000000000000809900685319 CA$686 -
Jun-03 2024 CA$0.000000000000809900685319 CA$0.000000000000774008764647 CA$0.000000000000817131581243 CA$0.000000000000774403400308 CA$809 -

Historical and market price analysis of Book of Baby Memes (BABYBOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 89 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37455 CAD.