時価総額 $2.52T -3.06%
ボリューム24h $174.15B -3%
BTC % 55.17% 0.32%
ETH % 12.01% -2.66%
硬貨 29.362 +12
取引所 885
最後の更新 2 分 前
Book of Baby Memes BABYBOME

Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.000000000000377188726314 $0.000000000000375621930332 $0.00000000000038647975097 $0.00000000000038647975097 $209 -
Oct-29 2024 $0.00000000000038647975097 $0.000000000000378289928125 $0.00000000000038647975097 $0.000000000000378289928125 $241 -
Oct-28 2024 $0.000000000000378289928125 $0.000000000000373644009548 $0.0000000000003789967334 $0.000000000000375562597901 $308 -
Oct-27 2024 $0.000000000000373885146198 $0.000000000000371681178026 $0.000000000000374302837256 $0.000000000000372014588228 $90 -
Oct-26 2024 $0.000000000000372678030377 $0.000000000000366909296431 $0.000000000000374540871571 $0.000000000000374540871571 $125 -
Oct-25 2024 $0.000000000000374540871571 $0.000000000000374540871571 $0.000000000000378880958027 $0.00000000000037801583556 $125 -
Oct-24 2024 $0.00000000000037801583556 $0.000000000000372116917643 $0.000000000000378258570096 $0.000000000000372116917643 $74 -
Oct-23 2024 $0.000000000000372116917643 $0.000000000000366654066716 $0.000000000000380323262131 $0.000000000000380323262131 $125 -
Oct-22 2024 $0.000000000000380323262131 $0.000000000000377905016394 $0.000000000000397861283338 $0.000000000000382607315881 $4,512 -
Oct-21 2024 $0.000000000000382607315881 $0.00000000000038069672741 $0.000000000000387966663186 $0.000000000000385391326477 $163 -
Oct-20 2024 $0.000000000000385391326477 $0.000000000000381581018048 $0.000000000000385743360295 $0.000000000000385743360295 $804 -
Oct-19 2024 $0.000000000000385743360295 $0.000000000000385207752229 $0.000000000000388185305168 $0.000000000000387128413088 $615 -
Oct-18 2024 $0.000000000000387128413088 $0.000000000000380999173512 $0.000000000000388841797664 $0.000000000000380999173512 $472 -
Oct-17 2024 $0.000000000000380550991894 $0.000000000000378964182497 $0.000000000000390372175912 $0.000000000000389406726957 $263 -
Oct-16 2024 $0.000000000000389406726957 $0.000000000000383563149935 $0.000000000000389406726957 $0.000000000000383932961738 $113 -

Book of Baby Memes(BABYBOME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、224日間分析、21-03-2024日から。