時価総額 $2.52T
-3.06%
ボリューム24h $174.15B
-3%
BTC % 55.17%
0.32%
ETH % 12.01%
-2.66%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.000000000000377188726314 | $0.000000000000375621930332 | $0.00000000000038647975097 | $0.00000000000038647975097 | $209 | - |
Oct-29 2024 | $0.00000000000038647975097 | $0.000000000000378289928125 | $0.00000000000038647975097 | $0.000000000000378289928125 | $241 | - |
Oct-28 2024 | $0.000000000000378289928125 | $0.000000000000373644009548 | $0.0000000000003789967334 | $0.000000000000375562597901 | $308 | - |
Oct-27 2024 | $0.000000000000373885146198 | $0.000000000000371681178026 | $0.000000000000374302837256 | $0.000000000000372014588228 | $90 | - |
Oct-26 2024 | $0.000000000000372678030377 | $0.000000000000366909296431 | $0.000000000000374540871571 | $0.000000000000374540871571 | $125 | - |
Oct-25 2024 | $0.000000000000374540871571 | $0.000000000000374540871571 | $0.000000000000378880958027 | $0.00000000000037801583556 | $125 | - |
Oct-24 2024 | $0.00000000000037801583556 | $0.000000000000372116917643 | $0.000000000000378258570096 | $0.000000000000372116917643 | $74 | - |
Oct-23 2024 | $0.000000000000372116917643 | $0.000000000000366654066716 | $0.000000000000380323262131 | $0.000000000000380323262131 | $125 | - |
Oct-22 2024 | $0.000000000000380323262131 | $0.000000000000377905016394 | $0.000000000000397861283338 | $0.000000000000382607315881 | $4,512 | - |
Oct-21 2024 | $0.000000000000382607315881 | $0.00000000000038069672741 | $0.000000000000387966663186 | $0.000000000000385391326477 | $163 | - |
Oct-20 2024 | $0.000000000000385391326477 | $0.000000000000381581018048 | $0.000000000000385743360295 | $0.000000000000385743360295 | $804 | - |
Oct-19 2024 | $0.000000000000385743360295 | $0.000000000000385207752229 | $0.000000000000388185305168 | $0.000000000000387128413088 | $615 | - |
Oct-18 2024 | $0.000000000000387128413088 | $0.000000000000380999173512 | $0.000000000000388841797664 | $0.000000000000380999173512 | $472 | - |
Oct-17 2024 | $0.000000000000380550991894 | $0.000000000000378964182497 | $0.000000000000390372175912 | $0.000000000000389406726957 | $263 | - |
Oct-16 2024 | $0.000000000000389406726957 | $0.000000000000383563149935 | $0.000000000000389406726957 | $0.000000000000383932961738 | $113 | - |