時価総額 ₩3,564.81T
0.82%
ボリューム24h ₩126.80T
-61.24%
BTC % 50.58%
-0.59%
ETH % 16.58%
1.38%
硬貨
27.671
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Jun-14 2024 | ₩0.00000000070225772972164 | ₩0.00000000069285463061005 | ₩0.000000000711442068262632 | ₩0.000000000701194204821654 | ₩116,547 | - |
| Jun-13 2024 | ₩0.000000000701194204821654 | ₩0.000000000698098284313766 | ₩0.000000000725922324328013 | ₩0.000000000723519133675563 | ₩567,324 | - |
| Jun-12 2024 | ₩0.000000000720282919871502 | ₩0.000000000700817726597095 | ₩0.000000000741168765980311 | ₩0.000000000706726863400149 | ₩323,083 | - |
| Jun-11 2024 | ₩0.000000000712047928207379 | ₩0.000000000705249174759594 | ₩0.000000000735547674116605 | ₩0.000000000735245177032353 | ₩449,942 | - |
| Jun-10 2024 | ₩0.000000000726927309128171 | ₩0.000000000726927309128171 | ₩0.000000000796510623471358 | ₩0.000000000794033198780881 | ₩1,540,474 | - |
| Jun-09 2024 | ₩0.000000000794033198780881 | ₩0.000000000794033198780881 | ₩0.000000000812343328222833 | ₩0.000000000812343328222833 | ₩691,787 | - |
| Jun-08 2024 | ₩0.00000000081129827771951 | ₩0.00000000081129827771951 | ₩0.000000000858922169071501 | ₩0.000000000853793009004702 | ₩4,542,476 | - |
| Jun-07 2024 | ₩0.000000000853793009004702 | ₩0.000000000849651356298668 | ₩0.000000000921960303449901 | ₩0.000000000921960303449901 | ₩3,977,974 | - |
| Jun-06 2024 | ₩0.000000000919506139324233 | ₩0.000000000904096517473678 | ₩0.00000000093105166621991 | ₩0.000000000904096517473678 | ₩799,275 | - |
| Jun-05 2024 | ₩0.000000000901459255045258 | ₩0.000000000892021952528762 | ₩0.000000000913510849488783 | ₩0.000000000898027355579826 | ₩2,668,663 | - |
| Jun-04 2024 | ₩0.000000000892848709323413 | ₩0.000000000815038609713387 | ₩0.000000000892848709323413 | ₩0.000000000815038609713387 | ₩690,419 | - |
| Jun-03 2024 | ₩0.000000000815038609713387 | ₩0.000000000778918994488515 | ₩0.000000000822315377678035 | ₩0.00000000077931613367644 | ₩814,001 | - |
| Jun-02 2024 | ₩0.00000000077931613367644 | ₩0.00000000077400551741852 | ₩0.000000000808807834911836 | ₩0.000000000804797696764279 | ₩3,395,313 | - |
| Jun-01 2024 | ₩0.000000000804661269403437 | ₩0.000000000751579336088878 | ₩0.000000000804661269403437 | ₩0.000000000756393055360323 | ₩6,002,446 | - |
| May-31 2024 | ₩0.000000000756393055360323 | ₩0.000000000754302153447262 | ₩0.000000000760112395403372 | ₩0.00000000075708869448986 | ₩227,316 | - |
Book of Baby Memes（BABYBOME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1383.27 KRW.