시가총액 zł10.72T -0.22%
볼륨 24시간 zł706.99B -1.09%
BTC % 48.89% -0.2%
ETH % 16.76% -1.37%
코인 27.379 +26
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-28 2024 zł0.000000000002165636669923 zł0.000000000002143746652476 zł0.000000000002197214805303 zł0.000000000002197214805303 zł5,476 -
May-27 2024 zł0.000000000002194052794832 zł0.000000000002125916755089 zł0.000000000002194052794832 zł0.000000000002125916755089 zł7,323 -
May-26 2024 zł0.000000000002125916443766 zł0.000000000002125916187562 zł0.000000000002161065417744 zł0.000000000002152461154651 zł2,479 -
May-25 2024 zł0.000000000002147084775164 zł0.000000000002147084775164 zł0.00000000000218154908843 zł0.000000000002174472937099 zł3,395 -
May-24 2024 zł0.000000000002174472937099 zł0.000000000002119091559231 zł0.000000000002177768579563 zł0.000000000002119091559231 zł803 -
May-23 2024 zł0.000000000002119091559231 zł0.000000000002119091559231 zł0.000000000002216972287301 zł0.000000000002212049692059 zł3,836 -
May-22 2024 zł0.000000000002213426082702 zł0.000000000002206626478904 zł0.000000000002245335839836 zł0.000000000002231090322644 zł4,152 -
May-21 2024 zł0.000000000002218318951933 zł0.000000000002149856750666 zł0.000000000002259810764592 zł0.000000000002202331809827 zł3,129 -
May-20 2024 zł0.000000000002137113272174 zł0.000000000002056959463868 zł0.000000000002137979813811 zł0.000000000002075529093986 zł2,070 -
May-19 2024 zł0.000000000002077309135254 zł0.000000000002076072968687 zł0.000000000002097823252415 zł0.000000000002080785086114 zł2,272 -
May-18 2024 zł0.000000000002080785030553 zł0.000000000002073039722139 zł0.000000000002128648304876 zł0.000000000002128648304876 zł6,761 -
May-17 2024 zł0.000000000002127394011746 zł0.000000000002093041263886 zł0.000000000002137018518651 zł0.000000000002113322776912 zł3,928 -
May-16 2024 zł0.000000000002104950862185 zł0.000000000002104950862185 zł0.000000000002177071808263 zł0.000000000002177071808263 zł2,397 -
May-15 2024 zł0.000000000002177071808263 zł0.000000000002094050092461 zł0.000000000002178581564622 zł0.000000000002094252065632 zł1,650 -
May-14 2024 zł0.000000000002092108293751 zł0.000000000002087100821162 zł0.000000000002199580612238 zł0.000000000002199580612238 zł2,658 -

Book of Baby Memes (BABYBOME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 69일 동안 분석, 21-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9238 PLN.