시가총액 AU$4.18T
1.53%
볼륨 24시간 AU$247.63B
-4.17%
BTC % 49.92%
0.06%
ETH % 16.44%
-0.97%
코인
27.467
+19
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-03 2024 | AU$0.000000000000886115194537 | AU$0.000000000000846845717619 | AU$0.000000000000894026543256 | AU$0.000000000000847277489887 | AU$885 | - |
Jun-02 2024 | AU$0.000000000000847277489887 | AU$0.000000000000841503753891 | AU$0.000000000000879341056282 | AU$0.000000000000874981208414 | AU$3,691 | - |
Jun-01 2024 | AU$0.000000000000874832883714 | AU$0.000000000000817121865972 | AU$0.000000000000874832883714 | AU$0.000000000000822355372383 | AU$6,526 | - |
May-31 2024 | AU$0.000000000000822355372383 | AU$0.000000000000820082130436 | AU$0.000000000000826399062689 | AU$0.000000000000823111675698 | AU$247 | - |
May-30 2024 | AU$0.000000000000822263549347 | AU$0.000000000000809004480292 | AU$0.000000000000828913938641 | AU$0.000000000000814558125784 | AU$1,698 | - |
May-29 2024 | AU$0.000000000000814558125784 | AU$0.000000000000811168621426 | AU$0.000000000000828684708953 | AU$0.000000000000828441101784 | AU$1,330 | - |
May-28 2024 | AU$0.000000000000830037460598 | AU$0.000000000000821647533171 | AU$0.000000000000842140615142 | AU$0.000000000000842140615142 | AU$2,099 | - |
May-27 2024 | AU$0.000000000000840928691102 | AU$0.000000000000814813754008 | AU$0.000000000000840928691102 | AU$0.000000000000814813754008 | AU$2,807 | - |
May-26 2024 | AU$0.000000000000814813634686 | AU$0.000000000000814813536488 | AU$0.000000000000828285407448 | AU$0.00000000000082498759633 | AU$950 | - |
May-25 2024 | AU$0.00000000000082292695687 | AU$0.00000000000082292695687 | AU$0.000000000000836136315329 | AU$0.00000000000083342419341 | AU$1,301 | - |
May-24 2024 | AU$0.00000000000083342419341 | AU$0.000000000000812197817403 | AU$0.000000000000834687335441 | AU$0.000000000000812197817403 | AU$308 | - |
May-23 2024 | AU$0.000000000000812197817403 | AU$0.000000000000812197817403 | AU$0.000000000000849713192026 | AU$0.000000000000847826477365 | AU$1,470 | - |
May-22 2024 | AU$0.000000000000848354015437 | AU$0.000000000000845747887666 | AU$0.000000000000860584272778 | AU$0.000000000000855124302009 | AU$1,591 | - |
May-21 2024 | AU$0.000000000000850229336819 | AU$0.000000000000823989389705 | AU$0.000000000000866132170057 | AU$0.000000000000844101842295 | AU$1,199 | - |
May-20 2024 | AU$0.000000000000819105114945 | AU$0.000000000000788384050591 | AU$0.000000000000819437239918 | AU$0.000000000000795501351864 | AU$793 | - |
Book of Baby Memes (BABYBOME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 75일 동안 분석, 21-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.5039 AUD.