시가총액 R$14.46T
0.41%
볼륨 24시간 R$780.90B
-1.48%
BTC % 49.84%
0.3%
ETH % 16.51%
-1.21%
코인
27.466
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-03 2024 | R$0.000000000003099488243463 | R$0.000000000002962129937472 | R$0.000000000003127160867175 | R$0.000000000002963640207328 | R$3,096 | - |
| Jun-02 2024 | R$0.000000000002963640207328 | R$0.000000000002943444608665 | R$0.000000000003075793398808 | R$0.000000000003060543353111 | R$12,912 | - |
| Jun-01 2024 | R$0.000000000003060024537197 | R$0.000000000002858160691377 | R$0.000000000003060024537197 | R$0.000000000002876466653955 | R$22,827 | - |
| May-31 2024 | R$0.000000000002876466653955 | R$0.000000000002868515219728 | R$0.000000000002890610831421 | R$0.000000000002879112081151 | R$864 | - |
| May-30 2024 | R$0.000000000002876145471764 | R$0.000000000002829767383555 | R$0.000000000002899407462485 | R$0.000000000002849193141084 | R$5,939 | - |
| May-29 2024 | R$0.000000000002849193141084 | R$0.000000000002837337200712 | R$0.000000000002898605653953 | R$0.000000000002897753555308 | R$4,653 | - |
| May-28 2024 | R$0.000000000002903337361349 | R$0.00000000000287399074639 | R$0.000000000002945672246755 | R$0.000000000002945672246755 | R$7,341 | - |
| May-27 2024 | R$0.000000000002941433131642 | R$0.000000000002850087287443 | R$0.000000000002941433131642 | R$0.000000000002850087287443 | R$9,818 | - |
| May-26 2024 | R$0.000000000002850086870072 | R$0.000000000002850086526594 | R$0.000000000002897208961593 | R$0.000000000002885673749408 | R$3,324 | - |
| May-25 2024 | R$0.000000000002878465964441 | R$0.000000000002878465964441 | R$0.00000000000292467017299 | R$0.000000000002915183607299 | R$4,552 | - |
| May-24 2024 | R$0.000000000002915183607299 | R$0.000000000002840937162491 | R$0.000000000002919601874697 | R$0.000000000002840937162491 | R$1,077 | - |
| May-23 2024 | R$0.000000000002840937162491 | R$0.000000000002840937162491 | R$0.000000000002972159901147 | R$0.000000000002965560477116 | R$5,143 | - |
| May-22 2024 | R$0.000000000002967405720333 | R$0.000000000002958289905098 | R$0.000000000003010185190854 | R$0.00000000000299108709242 | R$5,566 | - |
| May-21 2024 | R$0.00000000000297396529251 | R$0.000000000002882182183395 | R$0.000000000003029590842057 | R$0.000000000002952532303485 | R$4,195 | - |
| May-20 2024 | R$0.000000000002865097776886 | R$0.00000000000275764044134 | R$0.000000000002866259496552 | R$0.000000000002782535614967 | R$2,775 | - |
Book of Baby Memes (BABYBOME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 75일 동안 분석, 21-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.2604 BRL.