시가총액 NZ$4.52T
1%
볼륨 24시간 NZ$248.70B
-2.54%
BTC % 50.11%
0.63%
ETH % 16.45%
-1.09%
코인
27.466
+28
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-03 2024 | NZ$0.00000000000095465227774 | NZ$0.000000000000912345480817 | NZ$0.00000000000096317553422 | NZ$0.000000000000912810648756 | NZ$953 | - |
Jun-02 2024 | NZ$0.000000000000912810648756 | NZ$0.000000000000906590339869 | NZ$0.000000000000947354189912 | NZ$0.000000000000942657127134 | NZ$3,977 | - |
Jun-01 2024 | NZ$0.000000000000942497330176 | NZ$0.000000000000880322620976 | NZ$0.000000000000942497330176 | NZ$0.000000000000885960915913 | NZ$7,031 | - |
May-31 2024 | NZ$0.000000000000885960915913 | NZ$0.000000000000883511848777 | NZ$0.000000000000890317367744 | NZ$0.000000000000886775715938 | NZ$266 | - |
May-30 2024 | NZ$0.000000000000885861990773 | NZ$0.000000000000871577391488 | NZ$0.000000000000893026758206 | NZ$0.000000000000877560586846 | NZ$1,829 | - |
May-29 2024 | NZ$0.000000000000877560586846 | NZ$0.000000000000873908919348 | NZ$0.000000000000892779798617 | NZ$0.000000000000892517349513 | NZ$1,433 | - |
May-28 2024 | NZ$0.000000000000894237179607 | NZ$0.000000000000885198328476 | NZ$0.000000000000907276459515 | NZ$0.000000000000907276459515 | NZ$2,261 | - |
May-27 2024 | NZ$0.000000000000905970798522 | NZ$0.00000000000087783598678 | NZ$0.000000000000905970798522 | NZ$0.00000000000087783598678 | NZ$3,024 | - |
May-26 2024 | NZ$0.000000000000877835858229 | NZ$0.000000000000877835752437 | NZ$0.00000000000089234961291 | NZ$0.000000000000888796730717 | NZ$1,024 | - |
May-25 2024 | NZ$0.000000000000886576709928 | NZ$0.000000000000886576709928 | NZ$0.000000000000900807753722 | NZ$0.000000000000897885861192 | NZ$1,402 | - |
May-24 2024 | NZ$0.000000000000897885861192 | NZ$0.000000000000875017719072 | NZ$0.000000000000899246701661 | NZ$0.000000000000875017719072 | NZ$332 | - |
May-23 2024 | NZ$0.000000000000875017719072 | NZ$0.000000000000875017719072 | NZ$0.000000000000915434741661 | NZ$0.000000000000913402097983 | NZ$1,584 | - |
May-22 2024 | NZ$0.000000000000913970438787 | NZ$0.000000000000911162738582 | NZ$0.000000000000927146652331 | NZ$0.000000000000921264377021 | NZ$1,714 | - |
May-21 2024 | NZ$0.000000000000915990807967 | NZ$0.000000000000887721317234 | NZ$0.000000000000933123654877 | NZ$0.000000000000909389378897 | NZ$1,292 | - |
May-20 2024 | NZ$0.000000000000882459265467 | NZ$0.000000000000849362062936 | NZ$0.000000000000882817078835 | NZ$0.00000000000085702985592 | NZ$855 | - |
Book of Baby Memes (BABYBOME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 75일 동안 분석, 21-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62022 NZD.