시가총액 Bs.101.86T
2.02%
볼륨 24시간 Bs.6.06T
-1.35%
BTC % 49.82%
-0.02%
ETH % 16.41%
-1.03%
코인
27.467
+18
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-03 2024 | Bs.0.000000000021503362551983 | Bs.0.000000000020550409928435 | Bs.0.000000000021695347297105 | Bs.0.000000000020560887748553 | Bs.21,476 | - |
Jun-02 2024 | Bs.0.000000000020560887748553 | Bs.0.000000000020420776463753 | Bs.0.000000000021338974499759 | Bs.0.000000000021233174046329 | Bs.89,579 | - |
Jun-01 2024 | Bs.0.000000000021229574649973 | Bs.0.000000000019829101048576 | Bs.0.000000000021229574649973 | Bs.0.000000000019956102578913 | Bs.158,364 | - |
May-31 2024 | Bs.0.000000000019956102578913 | Bs.0.000000000019900937803451 | Bs.0.000000000020054230834981 | Bs.0.00000000001997445579584 | Bs.5,997 | - |
May-30 2024 | Bs.0.000000000019953874308772 | Bs.0.000000000019632116403307 | Bs.0.000000000020115259344257 | Bs.0.000000000019766886750601 | Bs.41,206 | - |
May-29 2024 | Bs.0.000000000019766886750601 | Bs.0.000000000019684633628733 | Bs.0.000000000020109696626089 | Bs.0.000000000020103785009507 | Bs.32,278 | - |
May-28 2024 | Bs.0.000000000020142523858082 | Bs.0.000000000019938925440676 | Bs.0.000000000020436231179409 | Bs.0.000000000020436231179409 | Bs.50,930 | - |
May-27 2024 | Bs.0.000000000020406821411728 | Bs.0.000000000019773090082187 | Bs.0.000000000020406821411728 | Bs.0.000000000019773090082187 | Bs.68,113 | - |
May-26 2024 | Bs.0.000000000019773087186589 | Bs.0.000000000019773084803638 | Bs.0.000000000020100006774142 | Bs.0.000000000020019978772664 | Bs.23,060 | - |
May-25 2024 | Bs.0.000000000019969973222984 | Bs.0.000000000019969973222984 | Bs.0.000000000020290524801119 | Bs.0.000000000020224709722819 | Bs.31,581 | - |
May-24 2024 | Bs.0.000000000020224709722819 | Bs.0.000000000019709609133466 | Bs.0.000000000020255362397795 | Bs.0.000000000019709609133466 | Bs.7,470 | - |
May-23 2024 | Bs.0.000000000019709609133466 | Bs.0.000000000019709609133466 | Bs.0.000000000020619994946461 | Bs.0.00000000002057421003088 | Bs.35,679 | - |
May-22 2024 | Bs.0.000000000020587011800327 | Bs.0.000000000020523768882608 | Bs.0.000000000020883803525971 | Bs.0.000000000020751306383726 | Bs.38,613 | - |
May-21 2024 | Bs.0.000000000020632520235147 | Bs.0.000000000019995755286736 | Bs.0.00000000002101843438132 | Bs.0.000000000020483824290078 | Bs.29,101 | - |
May-20 2024 | Bs.0.000000000019877228562872 | Bs.0.000000000019131720316474 | Bs.0.000000000019885288241504 | Bs.0.000000000019304435907643 | Bs.19,254 | - |
Book of Baby Memes (BABYBOME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 75일 동안 분석, 22-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.49515 VES.