시가총액 €2.52T 0.04%
볼륨 24시간 €169.37B 1.25%
BTC % 48.95% -0.14%
ETH % 16.72% -1.43%
코인 27.371 +22
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-28 2024 €0.000000000000509281711811 €0.00000000000050413394824 €0.000000000000516707780581 €0.000000000000516707780581 €1,288 -
May-27 2024 €0.000000000000515964186733 €0.000000000000499940982361 €0.000000000000515964186733 €0.000000000000499940982361 €1,722 -
May-26 2024 €0.000000000000499940909149 €0.000000000000499940848899 €0.000000000000508206713789 €0.000000000000506183293196 €583 -
May-25 2024 €0.000000000000504918957499 €0.000000000000504918957499 €0.000000000000513023753977 €0.00000000000051135969162 €798 -
May-24 2024 €0.00000000000051135969162 €0.00000000000049833593592 €0.000000000000512134711021 €0.00000000000049833593592 €189 -
May-23 2024 €0.00000000000049833593592 €0.00000000000049833593592 €0.000000000000521354046685 €0.000000000000520196425111 €902 -
May-22 2024 €0.000000000000520520103866 €0.000000000000518921075779 €0.00000000000052802415843 €0.00000000000052467411293 €976 -
May-21 2024 €0.000000000000521670734927 €0.000000000000505570828816 €0.000000000000531428152535 €0.000000000000517911120393 €736 -
May-20 2024 €0.000000000000502574010083 €0.000000000000483724648475 €0.000000000000502777790253 €0.000000000000488091573521 €487 -
May-19 2024 €0.000000000000488510176732 €0.000000000000488219473756 €0.000000000000493334376862 €0.000000000000489327598338 €534 -
May-18 2024 €0.000000000000489327585272 €0.000000000000487506160662 €0.00000000000050058334697 €0.00000000000050058334697 €1,590 -
May-17 2024 €0.000000000000500288381262 €0.00000000000049220982105 €0.000000000000502551727381 €0.000000000000496979320854 €924 -
May-16 2024 €0.000000000000495010540438 €0.000000000000495010540438 €0.000000000000511970854874 €0.000000000000511970854874 €564 -
May-15 2024 €0.000000000000511970854874 €0.000000000000492447062112 €0.000000000000512325896564 €0.000000000000492494559111 €388 -
May-14 2024 €0.00000000000049199041923 €0.000000000000490812837484 €0.000000000000517264135312 €0.000000000000517264135312 €625 -

Book of Baby Memes (BABYBOME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 69일 동안 분석, 21-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92274 EUR.