시가총액 €2.52T
0.04%
볼륨 24시간 €169.37B
1.25%
BTC % 48.95%
-0.14%
ETH % 16.72%
-1.43%
코인
27.371
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-28 2024 | €0.000000000000509281711811 | €0.00000000000050413394824 | €0.000000000000516707780581 | €0.000000000000516707780581 | €1,288 | - |
May-27 2024 | €0.000000000000515964186733 | €0.000000000000499940982361 | €0.000000000000515964186733 | €0.000000000000499940982361 | €1,722 | - |
May-26 2024 | €0.000000000000499940909149 | €0.000000000000499940848899 | €0.000000000000508206713789 | €0.000000000000506183293196 | €583 | - |
May-25 2024 | €0.000000000000504918957499 | €0.000000000000504918957499 | €0.000000000000513023753977 | €0.00000000000051135969162 | €798 | - |
May-24 2024 | €0.00000000000051135969162 | €0.00000000000049833593592 | €0.000000000000512134711021 | €0.00000000000049833593592 | €189 | - |
May-23 2024 | €0.00000000000049833593592 | €0.00000000000049833593592 | €0.000000000000521354046685 | €0.000000000000520196425111 | €902 | - |
May-22 2024 | €0.000000000000520520103866 | €0.000000000000518921075779 | €0.00000000000052802415843 | €0.00000000000052467411293 | €976 | - |
May-21 2024 | €0.000000000000521670734927 | €0.000000000000505570828816 | €0.000000000000531428152535 | €0.000000000000517911120393 | €736 | - |
May-20 2024 | €0.000000000000502574010083 | €0.000000000000483724648475 | €0.000000000000502777790253 | €0.000000000000488091573521 | €487 | - |
May-19 2024 | €0.000000000000488510176732 | €0.000000000000488219473756 | €0.000000000000493334376862 | €0.000000000000489327598338 | €534 | - |
May-18 2024 | €0.000000000000489327585272 | €0.000000000000487506160662 | €0.00000000000050058334697 | €0.00000000000050058334697 | €1,590 | - |
May-17 2024 | €0.000000000000500288381262 | €0.00000000000049220982105 | €0.000000000000502551727381 | €0.000000000000496979320854 | €924 | - |
May-16 2024 | €0.000000000000495010540438 | €0.000000000000495010540438 | €0.000000000000511970854874 | €0.000000000000511970854874 | €564 | - |
May-15 2024 | €0.000000000000511970854874 | €0.000000000000492447062112 | €0.000000000000512325896564 | €0.000000000000492494559111 | €388 | - |
May-14 2024 | €0.00000000000049199041923 | €0.000000000000490812837484 | €0.000000000000517264135312 | €0.000000000000517264135312 | €625 | - |
Book of Baby Memes (BABYBOME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 69일 동안 분석, 21-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92274 EUR.