Cap Mercado Bs.93.00T
3.24%
Volumen 24h Bs.3.49T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.005438 | Bs.0.00515053 | Bs.0.00575869 | Bs.0.00558149 | Bs.55,886 | Bs.18,228,950 |
May-04 2024 | Bs.0.00558319 | Bs.0.00529482 | Bs.0.00629999 | Bs.0.00573555 | Bs.86,170 | Bs.18,715,632 |
May-03 2024 | Bs.0.00571464 | Bs.0.00442554 | Bs.0.00675351 | Bs.0.0067163 | Bs.760,770 | Bs.19,156,284 |
May-02 2024 | Bs.0.00672608 | Bs.0.00667842 | Bs.0.00674925 | Bs.0.00670644 | Bs.244,767 | Bs.22,546,762 |
May-01 2024 | Bs.0.00670625 | Bs.0.00670209 | Bs.0.00677343 | Bs.0.00677343 | Bs.443,859 | Bs.22,480,293 |
Apr-30 2024 | Bs.0.00676896 | Bs.0.00672828 | Bs.0.00724048 | Bs.0.00724048 | Bs.149,976 | Bs.22,690,512 |
Apr-29 2024 | Bs.0.00723909 | Bs.0.00692839 | Bs.0.00724057 | Bs.0.00713797 | Bs.456 | Bs.24,266,453 |
Apr-28 2024 | Bs.0.00714048 | Bs.0.00670578 | Bs.0.00716552 | Bs.0.00673794 | Bs.333,083 | Bs.23,935,885 |
Apr-27 2024 | Bs.0.00668763 | Bs.0.00666317 | Bs.0.00677947 | Bs.0.00673418 | Bs.154,953 | Bs.22,417,873 |
Apr-26 2024 | Bs.0.00672794 | Bs.0.00668522 | Bs.0.0067491 | Bs.0.00671015 | Bs.221,332 | Bs.22,552,983 |
Apr-25 2024 | Bs.0.00672519 | Bs.0.00670692 | Bs.0.00694724 | Bs.0.00694724 | Bs.545,045 | Bs.22,543,780 |
Apr-24 2024 | Bs.0.00684964 | Bs.0.00672664 | Bs.0.00723463 | Bs.0.00718061 | Bs.428,920 | Bs.22,960,952 |
Apr-23 2024 | Bs.0.00720993 | Bs.0.0072078 | Bs.0.00771517 | Bs.0.00771259 | Bs.553,225 | Bs.24,168,696 |
Apr-22 2024 | Bs.0.0078207 | Bs.0.00765992 | Bs.0.012403 | Bs.0.00803882 | Bs.1,287,393 | Bs.26,216,085 |
Apr-21 2024 | Bs.0.00804637 | Bs.0.00694648 | Bs.0.00805456 | Bs.0.00696255 | Bs.508,216 | Bs.26,972,556 |
Análisis de precios históricos y de mercado de BonusCloud (BXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1936 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.