Cap Mercado ₽235.18T
3.66%
Volumen 24h ₽8.96T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽0.014022 | ₽0.013298 | ₽0.015822 | ₽0.014405 | ₽216,425 | ₽47,006,012 |
May-03 2024 | ₽0.014352 | ₽0.011115 | ₽0.016962 | ₽0.016868 | ₽1,910,742 | ₽48,112,750 |
May-02 2024 | ₽0.016893 | ₽0.016773 | ₽0.016951 | ₽0.016843 | ₽614,754 | ₽56,628,243 |
May-01 2024 | ₽0.016843 | ₽0.016832 | ₽0.017012 | ₽0.017012 | ₽1,114,793 | ₽56,461,300 |
Apr-30 2024 | ₽0.017 | ₽0.016898 | ₽0.018185 | ₽0.018185 | ₽376,678 | ₽56,989,283 |
Apr-29 2024 | ₽0.018181 | ₽0.017401 | ₽0.018185 | ₽0.017927 | ₽1,146 | ₽60,947,403 |
Apr-28 2024 | ₽0.017933 | ₽0.016842 | ₽0.017996 | ₽0.016922 | ₽836,569 | ₽60,117,153 |
Apr-27 2024 | ₽0.016796 | ₽0.016735 | ₽0.017027 | ₽0.016913 | ₽389,179 | ₽56,304,527 |
Apr-26 2024 | ₽0.016897 | ₽0.01679 | ₽0.01695 | ₽0.016853 | ₽555,894 | ₽56,643,868 |
Apr-25 2024 | ₽0.01689 | ₽0.016845 | ₽0.017448 | ₽0.017448 | ₽1,368,930 | ₽56,620,752 |
Apr-24 2024 | ₽0.017203 | ₽0.016894 | ₽0.01817 | ₽0.018034 | ₽1,077,272 | ₽57,668,519 |
Apr-23 2024 | ₽0.018108 | ₽0.018103 | ₽0.019377 | ₽0.01937 | ₽1,389,476 | ₽60,701,879 |
Apr-22 2024 | ₽0.019642 | ₽0.019238 | ₽0.031151 | ₽0.02019 | ₽3,233,404 | ₽65,844,082 |
Apr-21 2024 | ₽0.020209 | ₽0.017446 | ₽0.020229 | ₽0.017487 | ₽1,276,431 | ₽67,744,028 |
Apr-20 2024 | ₽0.017444 | ₽0.017008 | ₽0.017475 | ₽0.017202 | ₽712,720 | ₽58,476,213 |
Análisis de precios históricos y de mercado de BonusCloud (BXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1935 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.