Cap Mercado ฿94.20T
3.56%
Volumen 24h ฿3.53T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿0.00563007 | ฿0.00533928 | ฿0.00635288 | ฿0.0057837 | ฿86,894 | ฿18,872,774 |
May-03 2024 | ฿0.00576262 | ฿0.0044627 | ฿0.00681021 | ฿0.00677269 | ฿767,157 | ฿19,317,126 |
May-02 2024 | ฿0.00678255 | ฿0.00673449 | ฿0.00680592 | ฿0.00676275 | ฿246,822 | ฿22,736,071 |
May-01 2024 | ฿0.00676256 | ฿0.00675836 | ฿0.0068303 | ฿0.0068303 | ฿447,586 | ฿22,669,043 |
Apr-30 2024 | ฿0.0068258 | ฿0.00678478 | ฿0.00730128 | ฿0.00730128 | ฿151,235 | ฿22,881,027 |
Apr-29 2024 | ฿0.00729987 | ฿0.00698656 | ฿0.00730137 | ฿0.0071979 | ฿460 | ฿24,470,200 |
Apr-28 2024 | ฿0.00720043 | ฿0.00676208 | ฿0.00722569 | ฿0.00679452 | ฿335,880 | ฿24,136,857 |
Apr-27 2024 | ฿0.00674378 | ฿0.00671911 | ฿0.00683639 | ฿0.00679072 | ฿156,254 | ฿22,606,100 |
Apr-26 2024 | ฿0.00678442 | ฿0.00674135 | ฿0.00680576 | ฿0.00676649 | ฿223,190 | ฿22,742,344 |
Apr-25 2024 | ฿0.00678166 | ฿0.00676323 | ฿0.00700557 | ฿0.00700557 | ฿549,621 | ฿22,733,063 |
Apr-24 2024 | ฿0.00690715 | ฿0.00678312 | ฿0.00729537 | ฿0.00724091 | ฿432,522 | ฿23,153,738 |
Apr-23 2024 | ฿0.00727047 | ฿0.00726832 | ฿0.00777995 | ฿0.00777734 | ฿557,871 | ฿24,371,623 |
Apr-22 2024 | ฿0.00788637 | ฿0.00772423 | ฿0.012507 | ฿0.00810632 | ฿1,298,202 | ฿26,436,202 |
Apr-21 2024 | ฿0.00811393 | ฿0.00700481 | ฿0.00812219 | ฿0.00702101 | ฿512,483 | ฿27,199,025 |
Apr-20 2024 | ฿0.00700389 | ฿0.00682883 | ฿0.00701619 | ฿0.00690692 | ฿286,155 | ฿23,478,025 |
Análisis de precios históricos y de mercado de BonusCloud (BXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1935 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.77 THB.