Cap Mercado Tk278.33T
2.65%
Volumen 24h Tk11.88T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.01634 | Tk0.015477 | Tk0.017304 | Tk0.016772 | Tk167,934 | Tk54,776,875 |
May-04 2024 | Tk0.016777 | Tk0.01591 | Tk0.018931 | Tk0.017234 | Tk258,937 | Tk56,239,326 |
May-03 2024 | Tk0.017172 | Tk0.013298 | Tk0.020293 | Tk0.020182 | Tk2,286,066 | Tk57,563,458 |
May-02 2024 | Tk0.020211 | Tk0.020068 | Tk0.020281 | Tk0.020152 | Tk735,509 | Tk67,751,636 |
May-01 2024 | Tk0.020151 | Tk0.020139 | Tk0.020353 | Tk0.020353 | Tk1,333,770 | Tk67,551,899 |
Apr-30 2024 | Tk0.02034 | Tk0.020218 | Tk0.021757 | Tk0.021757 | Tk450,668 | Tk68,183,594 |
Apr-29 2024 | Tk0.021753 | Tk0.020819 | Tk0.021757 | Tk0.021449 | Tk1,371 | Tk72,919,200 |
Apr-28 2024 | Tk0.021456 | Tk0.02015 | Tk0.021531 | Tk0.020247 | Tk1,000,895 | Tk71,925,866 |
Apr-27 2024 | Tk0.020095 | Tk0.020022 | Tk0.020371 | Tk0.020235 | Tk465,625 | Tk67,364,333 |
Apr-26 2024 | Tk0.020217 | Tk0.020088 | Tk0.02028 | Tk0.020163 | Tk665,088 | Tk67,770,329 |
Apr-25 2024 | Tk0.020208 | Tk0.020153 | Tk0.020876 | Tk0.020876 | Tk1,637,827 | Tk67,742,673 |
Apr-24 2024 | Tk0.020582 | Tk0.020213 | Tk0.021739 | Tk0.021577 | Tk1,288,879 | Tk68,996,251 |
Apr-23 2024 | Tk0.021665 | Tk0.021659 | Tk0.023183 | Tk0.023175 | Tk1,662,409 | Tk72,625,448 |
Apr-22 2024 | Tk0.0235 | Tk0.023017 | Tk0.037271 | Tk0.024156 | Tk3,868,536 | Tk78,777,726 |
Apr-21 2024 | Tk0.024178 | Tk0.020873 | Tk0.024203 | Tk0.020922 | Tk1,527,158 | Tk81,050,876 |
Análisis de precios históricos y de mercado de BonusCloud (BXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1936 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.