Cap Mercado HK$19.90T
2.91%
Volumen 24h HK$786.89B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00119623 | HK$0.00113444 | HK$0.00134981 | HK$0.00122887 | HK$18,463 | HK$4,009,938 |
May-03 2024 | HK$0.00122439 | HK$0.00094819 | HK$0.00144698 | HK$0.001439 | HK$163,000 | HK$4,104,351 |
May-02 2024 | HK$0.0014411 | HK$0.00143089 | HK$0.00144606 | HK$0.00143689 | HK$52,443 | HK$4,830,781 |
May-01 2024 | HK$0.00143685 | HK$0.00143596 | HK$0.00145124 | HK$0.00145124 | HK$95,100 | HK$4,816,540 |
Apr-30 2024 | HK$0.00145029 | HK$0.00144157 | HK$0.00155131 | HK$0.00155131 | HK$32,133 | HK$4,861,580 |
Apr-29 2024 | HK$0.00155102 | HK$0.00148445 | HK$0.00155133 | HK$0.00152935 | HK$98 | HK$5,199,235 |
Apr-28 2024 | HK$0.00152989 | HK$0.00143675 | HK$0.00153525 | HK$0.00144364 | HK$71,365 | HK$5,128,409 |
Apr-27 2024 | HK$0.00143286 | HK$0.00142762 | HK$0.00145254 | HK$0.00144283 | HK$33,200 | HK$4,803,166 |
Apr-26 2024 | HK$0.0014415 | HK$0.00143235 | HK$0.00144603 | HK$0.00143769 | HK$47,422 | HK$4,832,114 |
Apr-25 2024 | HK$0.00144091 | HK$0.00143699 | HK$0.00148848 | HK$0.00148848 | HK$116,779 | HK$4,830,142 |
Apr-24 2024 | HK$0.00146757 | HK$0.00144122 | HK$0.00155006 | HK$0.00153849 | HK$91,899 | HK$4,919,524 |
Apr-23 2024 | HK$0.00154477 | HK$0.00154431 | HK$0.00165302 | HK$0.00165246 | HK$118,532 | HK$5,178,291 |
Apr-22 2024 | HK$0.00167563 | HK$0.00164118 | HK$0.00265748 | HK$0.00172236 | HK$275,832 | HK$5,616,956 |
Apr-21 2024 | HK$0.00172398 | HK$0.00148832 | HK$0.00172573 | HK$0.00149176 | HK$108,888 | HK$5,779,035 |
Apr-20 2024 | HK$0.00148813 | HK$0.00145093 | HK$0.00149074 | HK$0.00146752 | HK$60,800 | HK$4,988,426 |
Análisis de precios históricos y de mercado de BonusCloud (BXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1935 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.