Cap Mercado ₱145.48T
2.26%
Volumen 24h ₱5.65T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-04 2024 | ₱0.00874046 | ₱0.00828903 | ₱0.00986261 | ₱0.00897898 | ₱134,899 | ₱29,299,250 |
May-03 2024 | ₱0.00894625 | ₱0.00692817 | ₱0.010572 | ₱0.010514 | ₱1,190,982 | ₱29,989,089 |
May-02 2024 | ₱0.010529 | ₱0.010455 | ₱0.010565 | ₱0.010498 | ₱383,182 | ₱35,296,869 |
May-01 2024 | ₱0.010498 | ₱0.010492 | ₱0.010603 | ₱0.010603 | ₱694,860 | ₱35,192,811 |
Apr-30 2024 | ₱0.010596 | ₱0.010533 | ₱0.011334 | ₱0.011334 | ₱234,787 | ₱35,521,908 |
Apr-29 2024 | ₱0.011332 | ₱0.010846 | ₱0.011335 | ₱0.011174 | ₱714 | ₱37,989,038 |
Apr-28 2024 | ₱0.011178 | ₱0.010497 | ₱0.011217 | ₱0.010548 | ₱521,441 | ₱37,471,536 |
Apr-27 2024 | ₱0.010469 | ₱0.010431 | ₱0.010613 | ₱0.010542 | ₱242,579 | ₱35,095,094 |
Apr-26 2024 | ₱0.010532 | ₱0.010465 | ₱0.010565 | ₱0.010504 | ₱346,494 | ₱35,306,607 |
Apr-25 2024 | ₱0.010528 | ₱0.010499 | ₱0.010875 | ₱0.010875 | ₱853,266 | ₱35,292,199 |
Apr-24 2024 | ₱0.010723 | ₱0.01053 | ₱0.011325 | ₱0.011241 | ₱671,473 | ₱35,945,281 |
Apr-23 2024 | ₱0.011287 | ₱0.011283 | ₱0.012078 | ₱0.012074 | ₱866,072 | ₱37,836,000 |
Apr-22 2024 | ₱0.012243 | ₱0.011991 | ₱0.019417 | ₱0.012584 | ₱2,015,408 | ₱41,041,180 |
Apr-21 2024 | ₱0.012596 | ₱0.010874 | ₱0.012609 | ₱0.010899 | ₱795,610 | ₱42,225,432 |
Apr-20 2024 | ₱0.010873 | ₱0.010601 | ₱0.010892 | ₱0.010722 | ₱444,245 | ₱36,448,724 |
Análisis de precios históricos y de mercado de BonusCloud (BXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1935 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.084 PHP.