Cap Mercado ₹213.80T
3.44%
Volumen 24h ₹8.18T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.012767 | ₹0.012108 | ₹0.014406 | ₹0.013116 | ₹197,056 | ₹42,799,185 |
May-03 2024 | ₹0.013068 | ₹0.01012 | ₹0.015444 | ₹0.015358 | ₹1,739,739 | ₹43,806,875 |
May-02 2024 | ₹0.015381 | ₹0.015272 | ₹0.015434 | ₹0.015336 | ₹559,736 | ₹51,560,270 |
May-01 2024 | ₹0.015335 | ₹0.015326 | ₹0.015489 | ₹0.015489 | ₹1,015,024 | ₹51,408,267 |
Apr-30 2024 | ₹0.015479 | ₹0.015386 | ₹0.016557 | ₹0.016557 | ₹342,967 | ₹51,888,999 |
Apr-29 2024 | ₹0.016554 | ₹0.015843 | ₹0.016557 | ₹0.016323 | ₹1,043 | ₹55,492,884 |
Apr-28 2024 | ₹0.016328 | ₹0.015334 | ₹0.016386 | ₹0.015408 | ₹761,700 | ₹54,736,938 |
Apr-27 2024 | ₹0.015293 | ₹0.015237 | ₹0.015503 | ₹0.015399 | ₹354,349 | ₹51,265,525 |
Apr-26 2024 | ₹0.015385 | ₹0.015287 | ₹0.015433 | ₹0.015344 | ₹506,144 | ₹51,574,496 |
Apr-25 2024 | ₹0.015379 | ₹0.015337 | ₹0.015887 | ₹0.015887 | ₹1,246,417 | ₹51,553,449 |
Apr-24 2024 | ₹0.015663 | ₹0.015382 | ₹0.016544 | ₹0.01642 | ₹980,861 | ₹52,507,445 |
Apr-23 2024 | ₹0.016487 | ₹0.016482 | ₹0.017643 | ₹0.017637 | ₹1,265,124 | ₹55,269,333 |
Apr-22 2024 | ₹0.017884 | ₹0.017516 | ₹0.028364 | ₹0.018383 | ₹2,944,029 | ₹59,951,332 |
Apr-21 2024 | ₹0.0184 | ₹0.015885 | ₹0.018419 | ₹0.015922 | ₹1,162,196 | ₹61,681,242 |
Apr-20 2024 | ₹0.015883 | ₹0.015486 | ₹0.015911 | ₹0.015663 | ₹648,935 | ₹53,242,855 |
Análisis de precios históricos y de mercado de BonusCloud (BXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1935 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38605 INR.