Cap Mercado £2.03T
2.77%
Volumen 24h £80.06B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00012197 | £0.00011567 | £0.00013763 | £0.0001253 | £1,883 | £408,888 |
May-03 2024 | £0.00012485 | £0.00009668 | £0.00014754 | £0.00014673 | £16,621 | £418,515 |
May-02 2024 | £0.00014694 | £0.0001459 | £0.00014745 | £0.00014651 | £5,348 | £492,588 |
May-01 2024 | £0.00014651 | £0.00014642 | £0.00014798 | £0.00014798 | £9,697 | £491,136 |
Apr-30 2024 | £0.00014788 | £0.00014699 | £0.00015818 | £0.00015818 | £3,277 | £495,729 |
Apr-29 2024 | £0.00015815 | £0.00015136 | £0.00015818 | £0.00015594 | £10 | £530,159 |
Apr-28 2024 | £0.000156 | £0.0001465 | £0.00015654 | £0.0001472 | £7,277 | £522,937 |
Apr-27 2024 | £0.0001461 | £0.00014557 | £0.00014811 | £0.00014712 | £3,385 | £489,772 |
Apr-26 2024 | £0.00014698 | £0.00014605 | £0.00014745 | £0.00014659 | £4,836 | £492,724 |
Apr-25 2024 | £0.00014692 | £0.00014652 | £0.00015177 | £0.00015177 | £11,908 | £492,523 |
Apr-24 2024 | £0.00014964 | £0.00014695 | £0.00015805 | £0.00015687 | £9,371 | £501,637 |
Apr-23 2024 | £0.00015751 | £0.00015747 | £0.00016855 | £0.0001685 | £12,087 | £528,023 |
Apr-22 2024 | £0.00017086 | £0.00016734 | £0.00027097 | £0.00017562 | £28,126 | £572,753 |
Apr-21 2024 | £0.00017579 | £0.00015176 | £0.00017597 | £0.00015211 | £11,103 | £589,280 |
Apr-20 2024 | £0.00015174 | £0.00014795 | £0.000152 | £0.00014964 | £6,200 | £508,663 |
Análisis de precios históricos y de mercado de BonusCloud (BXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1935 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.