Cap Mercado NZ$4.18T
2.35%
Volumen 24h NZ$164.52B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00024844 | NZ$0.00023531 | NZ$0.00026309 | NZ$0.000255 | NZ$2,553 | NZ$832,824 |
May-04 2024 | NZ$0.00025507 | NZ$0.0002419 | NZ$0.00028782 | NZ$0.00026203 | NZ$3,937 | NZ$855,059 |
May-03 2024 | NZ$0.00026108 | NZ$0.00020218 | NZ$0.00030854 | NZ$0.00030684 | NZ$34,757 | NZ$875,191 |
May-02 2024 | NZ$0.00030729 | NZ$0.00030511 | NZ$0.00030835 | NZ$0.00030639 | NZ$11,183 | NZ$1,030,092 |
May-01 2024 | NZ$0.00030638 | NZ$0.00030619 | NZ$0.00030945 | NZ$0.00030945 | NZ$20,279 | NZ$1,027,055 |
Apr-30 2024 | NZ$0.00030925 | NZ$0.00030739 | NZ$0.00033079 | NZ$0.00033079 | NZ$6,852 | NZ$1,036,659 |
Apr-29 2024 | NZ$0.00033073 | NZ$0.00031653 | NZ$0.00033079 | NZ$0.00032611 | NZ$21 | NZ$1,108,659 |
Apr-28 2024 | NZ$0.00032622 | NZ$0.00030636 | NZ$0.00032737 | NZ$0.00030783 | NZ$15,218 | NZ$1,093,557 |
Apr-27 2024 | NZ$0.00030553 | NZ$0.00030441 | NZ$0.00030973 | NZ$0.00030766 | NZ$7,079 | NZ$1,024,203 |
Apr-26 2024 | NZ$0.00030737 | NZ$0.00030542 | NZ$0.00030834 | NZ$0.00030656 | NZ$10,112 | NZ$1,030,376 |
Apr-25 2024 | NZ$0.00030725 | NZ$0.00030641 | NZ$0.00031739 | NZ$0.00031739 | NZ$24,901 | NZ$1,029,956 |
Apr-24 2024 | NZ$0.00031293 | NZ$0.00030731 | NZ$0.00033052 | NZ$0.00032806 | NZ$19,596 | NZ$1,049,015 |
Apr-23 2024 | NZ$0.00032939 | NZ$0.0003293 | NZ$0.00035248 | NZ$0.00035236 | NZ$25,275 | NZ$1,104,193 |
Apr-22 2024 | NZ$0.0003573 | NZ$0.00034995 | NZ$0.00056666 | NZ$0.00036726 | NZ$58,817 | NZ$1,197,732 |
Apr-21 2024 | NZ$0.00036761 | NZ$0.00031736 | NZ$0.00036798 | NZ$0.00031809 | NZ$23,219 | NZ$1,232,293 |
Análisis de precios históricos y de mercado de BonusCloud (BXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1936 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.