Cap Mercado ₺81.19T
2.09%
Volumen 24h ₺3.22T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺0.00481745 | ₺0.00456278 | ₺0.00510154 | ₺0.00494456 | ₺49,509 | ₺16,148,764 |
May-04 2024 | ₺0.00494607 | ₺0.00469061 | ₺0.00558107 | ₺0.00508104 | ₺76,337 | ₺16,579,909 |
May-03 2024 | ₺0.00506252 | ₺0.00392052 | ₺0.00598284 | ₺0.00594988 | ₺673,955 | ₺16,970,276 |
May-02 2024 | ₺0.00595854 | ₺0.00591632 | ₺0.00597906 | ₺0.00594114 | ₺216,835 | ₺19,973,851 |
May-01 2024 | ₺0.00594097 | ₺0.00593728 | ₺0.00600048 | ₺0.00600048 | ₺393,209 | ₺19,914,967 |
Apr-30 2024 | ₺0.00599653 | ₺0.00596049 | ₺0.00641424 | ₺0.00641424 | ₺132,861 | ₺20,101,197 |
Apr-29 2024 | ₺0.00641301 | ₺0.00613776 | ₺0.00641432 | ₺0.00632342 | ₺404 | ₺21,497,301 |
Apr-28 2024 | ₺0.00632565 | ₺0.00594055 | ₺0.00634783 | ₺0.00596905 | ₺295,074 | ₺21,204,456 |
Apr-27 2024 | ₺0.00592447 | ₺0.0059028 | ₺0.00600583 | ₺0.00596571 | ₺137,271 | ₺19,859,671 |
Apr-26 2024 | ₺0.00596018 | ₺0.00592234 | ₺0.00597893 | ₺0.00594443 | ₺196,074 | ₺19,979,362 |
Apr-25 2024 | ₺0.00595775 | ₺0.00594156 | ₺0.00615446 | ₺0.00615446 | ₺482,847 | ₺19,971,209 |
Apr-24 2024 | ₺0.006068 | ₺0.00595903 | ₺0.00640905 | ₺0.0063612 | ₺379,974 | ₺20,340,776 |
Apr-23 2024 | ₺0.00638717 | ₺0.00638529 | ₺0.00683476 | ₺0.00683247 | ₺490,094 | ₺21,410,700 |
Apr-22 2024 | ₺0.00692825 | ₺0.00678581 | ₺0.010987 | ₺0.00712148 | ₺1,140,483 | ₺23,224,452 |
Apr-21 2024 | ₺0.00712816 | ₺0.00615379 | ₺0.00713542 | ₺0.00616802 | ₺450,221 | ₺23,894,599 |
Análisis de precios históricos y de mercado de BonusCloud (BXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1936 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.30279 TRY.