Cap Mercado ₨708.55T
2.49%
Volumen 24h ₨27.42T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.042509 | ₨0.040314 | ₨0.047967 | ₨0.043669 | ₨656,093 | ₨142,499,157 |
May-03 2024 | ₨0.04351 | ₨0.033695 | ₨0.05142 | ₨0.051137 | ₨5,792,432 | ₨145,854,244 |
May-02 2024 | ₨0.051211 | ₨0.050848 | ₨0.051388 | ₨0.051062 | ₨1,863,633 | ₨171,669,039 |
May-01 2024 | ₨0.05106 | ₨0.051029 | ₨0.051572 | ₨0.051572 | ₨3,379,506 | ₨171,162,947 |
Apr-30 2024 | ₨0.051538 | ₨0.051228 | ₨0.055128 | ₨0.055128 | ₨1,141,903 | ₨172,763,535 |
Apr-29 2024 | ₨0.055117 | ₨0.052752 | ₨0.055129 | ₨0.054347 | ₨3,474 | ₨184,762,610 |
Apr-28 2024 | ₨0.054367 | ₨0.051057 | ₨0.054557 | ₨0.051302 | ₨2,536,067 | ₨182,245,700 |
Apr-27 2024 | ₨0.050919 | ₨0.050732 | ₨0.051618 | ₨0.051273 | ₨1,179,801 | ₨170,687,691 |
Apr-26 2024 | ₨0.051225 | ₨0.0509 | ₨0.051387 | ₨0.05109 | ₨1,685,199 | ₨171,716,404 |
Apr-25 2024 | ₨0.051205 | ₨0.051065 | ₨0.052895 | ₨0.052895 | ₨4,149,924 | ₨171,646,330 |
Apr-24 2024 | ₨0.052152 | ₨0.051216 | ₨0.055083 | ₨0.054672 | ₨3,265,760 | ₨174,822,643 |
Apr-23 2024 | ₨0.054895 | ₨0.054879 | ₨0.058742 | ₨0.058722 | ₨4,212,210 | ₨184,018,301 |
Apr-22 2024 | ₨0.059546 | ₨0.058321 | ₨0.094437 | ₨0.061206 | ₨9,802,093 | ₨199,606,938 |
Apr-21 2024 | ₨0.061264 | ₨0.052889 | ₨0.061326 | ₨0.053012 | ₨3,869,511 | ₨205,366,642 |
Apr-20 2024 | ₨0.052883 | ₨0.051561 | ₨0.052975 | ₨0.05215 | ₨2,160,618 | ₨177,271,177 |
Análisis de precios históricos y de mercado de BonusCloud (BXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1935 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.