Cap Mercado MX$43.44T
3.55%
Volumen 24h MX$1.62T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.0025965 | MX$0.0024624 | MX$0.00292986 | MX$0.00266736 | MX$40,074 | MX$8,703,854 |
May-03 2024 | MX$0.00265764 | MX$0.00205813 | MX$0.00314077 | MX$0.00312347 | MX$353,802 | MX$8,908,783 |
May-02 2024 | MX$0.00312801 | MX$0.00310585 | MX$0.00313879 | MX$0.00311888 | MX$113,831 | MX$10,485,552 |
May-01 2024 | MX$0.00311879 | MX$0.00311686 | MX$0.00315004 | MX$0.00315004 | MX$206,420 | MX$10,454,640 |
Apr-30 2024 | MX$0.00314796 | MX$0.00312904 | MX$0.00336724 | MX$0.00336724 | MX$69,747 | MX$10,552,404 |
Apr-29 2024 | MX$0.0033666 | MX$0.0032221 | MX$0.00336728 | MX$0.00331957 | MX$212 | MX$11,285,308 |
Apr-28 2024 | MX$0.00332073 | MX$0.00311857 | MX$0.00333238 | MX$0.00313353 | MX$154,903 | MX$11,131,575 |
Apr-27 2024 | MX$0.00311013 | MX$0.00309876 | MX$0.00315284 | MX$0.00313178 | MX$72,062 | MX$10,425,611 |
Apr-26 2024 | MX$0.00312888 | MX$0.00310901 | MX$0.00313872 | MX$0.00312061 | MX$102,932 | MX$10,488,445 |
Apr-25 2024 | MX$0.0031276 | MX$0.0031191 | MX$0.00323087 | MX$0.00323087 | MX$253,478 | MX$10,484,165 |
Apr-24 2024 | MX$0.00318548 | MX$0.00312828 | MX$0.00336452 | MX$0.0033394 | MX$199,473 | MX$10,678,174 |
Apr-23 2024 | MX$0.00335303 | MX$0.00335204 | MX$0.003588 | MX$0.0035868 | MX$257,282 | MX$11,239,845 |
Apr-22 2024 | MX$0.00363708 | MX$0.0035623 | MX$0.00576824 | MX$0.00373852 | MX$598,712 | MX$12,192,000 |
Apr-21 2024 | MX$0.00374203 | MX$0.00323052 | MX$0.00374584 | MX$0.00323799 | MX$236,350 | MX$12,543,803 |
Apr-20 2024 | MX$0.00323009 | MX$0.00314936 | MX$0.00323576 | MX$0.00318537 | MX$131,971 | MX$10,827,731 |
Análisis de precios históricos y de mercado de BonusCloud (BXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1935 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.