Cap Mercado MX$46.48T
-2.88%
Volumen 24h MX$3.60T
51.57%
BTC % 51.37%
1.63%
ETH % 16.72%
0.47%
Monedas
27.707
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$247,339,453,586,539 | MX$247,339,453,586,539 | MX$247,339,453,586,539 | MX$247,339,453,586,539 | MX$475 | - |
Jun-15 2024 | MX$240,120,872,037,934 | MX$240,120,872,037,934 | MX$240,120,872,037,934 | MX$240,120,872,037,934 | MX$1,871 | - |
Jun-14 2024 | MX$240,120,872,037,934 | MX$234,428,330,110,415 | MX$240,120,872,037,934 | MX$234,428,330,110,415 | MX$1,871 | - |
Jun-13 2024 | MX$234,428,330,110,415 | MX$234,428,330,110,415 | MX$243,598,676,702,577 | MX$243,598,676,702,577 | MX$1 | - |
Jun-12 2024 | MX$243,598,676,702,577 | MX$243,598,676,702,577 | MX$243,598,676,702,577 | MX$243,598,676,702,577 | MX$623 | - |
Jun-11 2024 | MX$264,121,197,616,503 | MX$264,121,197,616,503 | MX$264,121,197,616,503 | MX$264,121,197,616,503 | MX$2 | - |
Jun-10 2024 | MX$264,121,197,616,503 | MX$264,121,197,616,503 | MX$265,756,310,366,865 | MX$265,756,310,366,865 | MX$2 | - |
Jun-09 2024 | MX$265,756,310,366,865 | MX$265,756,310,366,865 | MX$266,069,465,819,809 | MX$266,069,465,819,809 | MX$391 | - |
Jun-08 2024 | MX$266,069,465,819,809 | MX$266,069,465,819,809 | MX$270,909,269,714,462 | MX$270,909,269,714,462 | MX$1 | - |
Jun-07 2024 | MX$270,909,269,714,462 | MX$270,909,269,714,462 | MX$273,277,260,932,700 | MX$273,277,260,932,700 | MX$398 | - |
Jun-06 2024 | MX$273,277,260,932,700 | MX$271,609,791,261,990 | MX$273,760,238,215,798 | MX$271,609,791,261,990 | MX$764 | - |
Jun-05 2024 | MX$271,609,791,261,990 | MX$268,830,626,131,945 | MX$271,609,791,261,990 | MX$268,830,626,131,945 | MX$1,638 | - |
Jun-04 2024 | MX$258,484,358,339,096 | MX$232,082,088,375,627 | MX$258,484,358,339,096 | MX$232,082,088,375,627 | MX$1,480 | - |
Jun-03 2024 | MX$232,082,088,375,627 | MX$226,013,391,660,824 | MX$232,082,088,375,627 | MX$226,013,391,660,824 | MX$996 | - |
Jun-02 2024 | MX$226,013,391,660,824 | MX$226,013,391,660,824 | MX$226,013,391,660,824 | MX$226,013,391,660,824 | MX$159 | - |
Análisis de precios históricos y de mercado de BOLBOL (BOLBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 60 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5136 MXN.