Cap Mercado NZ$4.11T
-2.89%
Volumen 24h NZ$317.02B
52.73%
BTC % 51.34%
1.73%
ETH % 16.73%
0.41%
Monedas
27.705
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$21,826,034,122,176 | NZ$21,826,034,122,176 | NZ$21,826,034,122,176 | NZ$21,826,034,122,176 | NZ$42 | - |
Jun-15 2024 | NZ$21,189,043,116,864 | NZ$21,189,043,116,864 | NZ$21,189,043,116,864 | NZ$21,189,043,116,864 | NZ$165 | - |
Jun-14 2024 | NZ$21,189,043,116,864 | NZ$20,686,714,788,122 | NZ$21,189,043,116,864 | NZ$20,686,714,788,122 | NZ$165 | - |
Jun-13 2024 | NZ$20,686,714,788,122 | NZ$20,686,714,788,122 | NZ$21,495,935,859,530 | NZ$21,495,935,859,530 | NZ$0 | - |
Jun-12 2024 | NZ$21,495,935,859,530 | NZ$21,495,935,859,530 | NZ$21,495,935,859,530 | NZ$21,495,935,859,530 | NZ$55 | - |
Jun-11 2024 | NZ$23,306,909,544,663 | NZ$23,306,909,544,663 | NZ$23,306,909,544,663 | NZ$23,306,909,544,663 | NZ$0 | - |
Jun-10 2024 | NZ$23,306,909,544,663 | NZ$23,306,909,544,663 | NZ$23,451,197,187,275 | NZ$23,451,197,187,275 | NZ$0 | - |
Jun-09 2024 | NZ$23,451,197,187,275 | NZ$23,451,197,187,275 | NZ$23,478,831,038,254 | NZ$23,478,831,038,254 | NZ$34 | - |
Jun-08 2024 | NZ$23,478,831,038,254 | NZ$23,478,831,038,254 | NZ$23,905,911,002,318 | NZ$23,905,911,002,318 | NZ$0 | - |
Jun-07 2024 | NZ$23,905,911,002,318 | NZ$23,905,911,002,318 | NZ$24,114,870,213,559 | NZ$24,114,870,213,559 | NZ$35 | - |
Jun-06 2024 | NZ$24,114,870,213,559 | NZ$23,967,727,291,543 | NZ$24,157,489,692,612 | NZ$23,967,727,291,543 | NZ$67 | - |
Jun-05 2024 | NZ$23,967,727,291,543 | NZ$23,722,484,763,188 | NZ$23,967,727,291,543 | NZ$23,722,484,763,188 | NZ$145 | - |
Jun-04 2024 | NZ$22,809,496,598,099 | NZ$20,479,674,821,712 | NZ$22,809,496,598,099 | NZ$20,479,674,821,712 | NZ$131 | - |
Jun-03 2024 | NZ$20,479,674,821,712 | NZ$19,944,153,376,776 | NZ$20,479,674,821,712 | NZ$19,944,153,376,776 | NZ$88 | - |
Jun-02 2024 | NZ$19,944,153,376,776 | NZ$19,944,153,376,776 | NZ$19,944,153,376,776 | NZ$19,944,153,376,776 | NZ$14 | - |
Análisis de precios históricos y de mercado de BOLBOL (BOLBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 60 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6337 NZD.