Cap Mercado ₺84.43T
-0.7%
Volumen 24h ₺4.47T
-2.62%
BTC % 50.65%
-0.25%
ETH % 16.57%
2.05%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-14 2024 | ₺424,604,455,553,857 | ₺414,538,364,066,941 | ₺424,604,455,553,857 | ₺414,538,364,066,941 | ₺3,308 | - |
Jun-13 2024 | ₺414,538,364,066,941 | ₺414,538,364,066,941 | ₺430,754,238,967,604 | ₺430,754,238,967,604 | ₺2 | - |
Jun-12 2024 | ₺430,754,238,967,604 | ₺430,754,238,967,604 | ₺430,754,238,967,604 | ₺430,754,238,967,604 | ₺1,101 | - |
Jun-11 2024 | ₺467,044,103,090,175 | ₺467,044,103,090,175 | ₺467,044,103,090,175 | ₺467,044,103,090,175 | ₺3 | - |
Jun-10 2024 | ₺467,044,103,090,175 | ₺467,044,103,090,175 | ₺469,935,464,233,603 | ₺469,935,464,233,603 | ₺3 | - |
Jun-09 2024 | ₺469,935,464,233,603 | ₺469,935,464,233,603 | ₺470,489,215,348,501 | ₺470,489,215,348,501 | ₺691 | - |
Jun-08 2024 | ₺470,489,215,348,501 | ₺470,489,215,348,501 | ₺479,047,414,726,320 | ₺479,047,414,726,320 | ₺2 | - |
Jun-07 2024 | ₺479,047,414,726,320 | ₺479,047,414,726,320 | ₺483,234,720,950,235 | ₺483,234,720,950,235 | ₺704 | - |
Jun-06 2024 | ₺483,234,720,950,235 | ₺480,286,143,237,372 | ₺484,088,767,100,386 | ₺480,286,143,237,372 | ₺1,351 | - |
Jun-05 2024 | ₺480,286,143,237,372 | ₺475,371,760,381,263 | ₺480,286,143,237,372 | ₺475,371,760,381,263 | ₺2,897 | - |
Jun-04 2024 | ₺457,076,510,301,948 | ₺410,389,517,338,448 | ₺457,076,510,301,948 | ₺410,389,517,338,448 | ₺2,617 | - |
Jun-03 2024 | ₺410,389,517,338,448 | ₺399,658,273,350,199 | ₺410,389,517,338,448 | ₺399,658,273,350,199 | ₺1,762 | - |
Jun-02 2024 | ₺399,658,273,350,199 | ₺399,658,273,350,199 | ₺399,658,273,350,199 | ₺399,658,273,350,199 | ₺280 | - |
Jun-01 2024 | ₺399,658,273,350,199 | ₺399,658,273,350,199 | ₺401,600,060,523,315 | ₺401,600,060,523,315 | ₺280 | - |
May-31 2024 | ₺401,600,060,523,315 | ₺401,600,060,523,315 | ₺401,638,306,090,240 | ₺401,638,306,090,240 | ₺350 | - |
Análisis de precios históricos y de mercado de BOLBOL (BOLBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 58 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.7375 TRY.