Cap Mercado CN¥18.20T
-3.53%
Volumen 24h CN¥1.38T
54.41%
BTC % 51.46%
2.09%
ETH % 16.73%
0.23%
Monedas
27.704
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-17 2024 | CN¥96,932,601,195,723 | CN¥96,932,601,195,723 | CN¥96,932,601,195,723 | CN¥96,932,601,195,723 | CN¥186 | - |
Jun-15 2024 | CN¥94,103,631,226,300 | CN¥94,103,631,226,300 | CN¥94,103,631,226,300 | CN¥94,103,631,226,300 | CN¥733 | - |
Jun-14 2024 | CN¥94,103,631,226,300 | CN¥91,872,717,846,130 | CN¥94,103,631,226,300 | CN¥91,872,717,846,130 | CN¥733 | - |
Jun-13 2024 | CN¥91,872,717,846,130 | CN¥91,872,717,846,130 | CN¥95,466,586,661,457 | CN¥95,466,586,661,457 | CN¥0 | - |
Jun-12 2024 | CN¥95,466,586,661,457 | CN¥95,466,586,661,457 | CN¥95,466,586,661,457 | CN¥95,466,586,661,457 | CN¥244 | - |
Jun-11 2024 | CN¥103,509,384,955,197 | CN¥103,509,384,955,197 | CN¥103,509,384,955,197 | CN¥103,509,384,955,197 | CN¥1 | - |
Jun-10 2024 | CN¥103,509,384,955,197 | CN¥103,509,384,955,197 | CN¥104,150,187,422,586 | CN¥104,150,187,422,586 | CN¥1 | - |
Jun-09 2024 | CN¥104,150,187,422,586 | CN¥104,150,187,422,586 | CN¥104,272,913,385,599 | CN¥104,272,913,385,599 | CN¥153 | - |
Jun-08 2024 | CN¥104,272,913,385,599 | CN¥104,272,913,385,599 | CN¥106,169,637,802,117 | CN¥106,169,637,802,117 | CN¥0 | - |
Jun-07 2024 | CN¥106,169,637,802,117 | CN¥106,169,637,802,117 | CN¥107,097,656,139,119 | CN¥107,097,656,139,119 | CN¥156 | - |
Jun-06 2024 | CN¥107,097,656,139,119 | CN¥106,444,172,959,412 | CN¥107,286,935,462,294 | CN¥106,444,172,959,412 | CN¥299 | - |
Jun-05 2024 | CN¥106,444,172,959,412 | CN¥105,355,015,118,633 | CN¥106,444,172,959,412 | CN¥105,355,015,118,633 | CN¥642 | - |
Jun-04 2024 | CN¥101,300,301,504,262 | CN¥90,953,223,155,375 | CN¥101,300,301,504,262 | CN¥90,953,223,155,375 | CN¥580 | - |
Jun-03 2024 | CN¥90,953,223,155,375 | CN¥88,574,894,304,463 | CN¥90,953,223,155,375 | CN¥88,574,894,304,463 | CN¥390 | - |
Jun-02 2024 | CN¥88,574,894,304,463 | CN¥88,574,894,304,463 | CN¥88,574,894,304,463 | CN¥88,574,894,304,463 | CN¥62 | - |
Análisis de precios históricos y de mercado de BOLBOL (BOLBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 60 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2555 CNY.