Cap Mercado CN¥19.28T
-1.51%
Volume 24h CN¥1.55T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Moedas
27.245
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-21 2024 | CN¥102,492,672,302,093 | CN¥102,492,672,302,093 | CN¥105,757,453,535,785 | CN¥105,757,453,535,785 | CN¥1,461 | - |
May-20 2024 | CN¥105,757,453,535,785 | CN¥105,757,453,535,785 | CN¥107,364,597,117,908 | CN¥107,364,597,117,908 | CN¥126 | - |
May-19 2024 | CN¥107,364,597,117,908 | CN¥106,979,466,487,815 | CN¥107,364,597,117,908 | CN¥106,979,466,487,815 | CN¥66 | - |
May-18 2024 | CN¥106,979,466,487,815 | CN¥106,979,466,487,815 | CN¥107,668,289,908,821 | CN¥107,668,289,908,821 | CN¥5 | - |
May-17 2024 | CN¥107,668,289,908,821 | CN¥107,668,289,908,821 | CN¥108,879,043,883,718 | CN¥107,706,704,343,456 | CN¥211 | - |
May-16 2024 | CN¥107,706,704,343,456 | CN¥107,706,704,343,456 | CN¥111,174,681,158,034 | CN¥111,174,681,158,034 | CN¥19 | - |
May-15 2024 | CN¥111,174,681,158,034 | CN¥107,830,071,746,789 | CN¥111,221,407,186,256 | CN¥111,221,407,186,256 | CN¥24 | - |
May-14 2024 | CN¥111,221,407,186,256 | CN¥111,221,407,186,256 | CN¥122,101,634,471,749 | CN¥122,101,634,471,749 | CN¥706 | - |
May-13 2024 | CN¥122,101,634,471,749 | CN¥122,101,634,471,749 | CN¥124,604,074,079,949 | CN¥124,604,074,079,949 | CN¥181 | - |
May-12 2024 | CN¥124,604,074,079,949 | CN¥119,397,662,289,090 | CN¥134,868,134,621,470 | CN¥134,868,134,621,470 | CN¥1,412 | - |
May-11 2024 | CN¥134,868,134,621,470 | CN¥132,962,617,521,090 | CN¥135,495,724,954,548 | CN¥135,495,724,954,548 | CN¥488 | - |
May-10 2024 | CN¥145,720,477,807,002 | CN¥145,720,477,807,002 | CN¥162,838,344,583,858 | CN¥159,210,454,795,798 | CN¥2,298 | - |
May-09 2024 | CN¥158,347,936,618,094 | CN¥156,518,119,274,523 | CN¥158,517,519,496,033 | CN¥156,518,119,274,523 | CN¥58 | - |
May-08 2024 | CN¥156,518,119,274,523 | CN¥151,291,027,304,178 | CN¥162,739,262,521,377 | CN¥162,547,348,688,366 | CN¥1,238 | - |
May-07 2024 | CN¥162,547,348,688,366 | CN¥159,353,524,601,088 | CN¥165,871,301,822,233 | CN¥162,258,080,710,372 | CN¥2,248 | - |
Análise histórica e de mercado do preço de BOLBOL (BOLBOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 34 dias, a partir do dia 18-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0929 CNY.