Cap Mercado €2.53T
0.07%
Volume 24h €221.77B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Moedas
27.229
+22
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-21 2024 | €13,310,796,714,714 | €13,310,796,714,714 | €13,734,796,190,419 | €13,734,796,190,419 | €190 | - |
May-20 2024 | €13,734,796,190,419 | €13,734,796,190,419 | €13,943,517,077,800 | €13,943,517,077,800 | €16 | - |
May-19 2024 | €13,943,517,077,800 | €13,893,499,887,199 | €13,943,517,077,800 | €13,893,499,887,199 | €9 | - |
May-18 2024 | €13,893,499,887,199 | €13,893,499,887,199 | €13,982,957,877,935 | €13,982,957,877,935 | €1 | - |
May-17 2024 | €13,982,957,877,935 | €13,982,957,877,935 | €14,140,199,363,296 | €13,987,946,788,058 | €27 | - |
May-16 2024 | €13,987,946,788,058 | €13,987,946,788,058 | €14,438,335,419,297 | €14,438,335,419,297 | €2 | - |
May-15 2024 | €14,438,335,419,297 | €14,003,968,601,033 | €14,444,403,762,028 | €14,444,403,762,028 | €3 | - |
May-14 2024 | €14,444,403,762,028 | €14,444,403,762,028 | €15,857,426,667,512 | €15,857,426,667,512 | €92 | - |
May-13 2024 | €15,857,426,667,512 | €15,857,426,667,512 | €16,182,420,290,640 | €16,182,420,290,640 | €23 | - |
May-12 2024 | €16,182,420,290,640 | €15,506,259,864,684 | €17,515,421,180,041 | €17,515,421,180,041 | €183 | - |
May-11 2024 | €17,515,421,180,041 | €17,267,950,310,271 | €17,596,926,785,818 | €17,596,926,785,818 | €63 | - |
May-10 2024 | €18,924,822,757,503 | €18,924,822,757,503 | €21,147,932,368,546 | €20,676,775,724,978 | €298 | - |
May-09 2024 | €20,564,759,871,861 | €20,327,120,183,693 | €20,586,783,721,604 | €20,327,120,183,693 | €8 | - |
May-08 2024 | €20,327,120,183,693 | €19,648,274,008,024 | €21,135,064,510,170 | €21,110,140,523,308 | €161 | - |
May-07 2024 | €21,110,140,523,308 | €20,695,356,302,998 | €21,541,824,696,043 | €21,072,573,083,952 | €292 | - |
Análise histórica e de mercado do preço de BOLBOL (BOLBOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 34 dias, a partir do dia 18-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92116 EUR.