Cap Mercado €2.56T
1.87%
Volumen 24h €145.02B
-5.93%
BTC % 49.98%
0.32%
ETH % 16.44%
-1.15%
Monedas
27.467
+20
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-03 2024 | €11,518,485,162,472 | €11,217,289,178,093 | €11,518,485,162,472 | €11,217,289,178,093 | €49 | - |
Jun-02 2024 | €11,217,289,178,093 | €11,217,289,178,093 | €11,217,289,178,093 | €11,217,289,178,093 | €8 | - |
Jun-01 2024 | €11,217,289,178,093 | €11,217,289,178,093 | €11,271,789,709,411 | €11,271,789,709,411 | €8 | - |
May-31 2024 | €11,271,789,709,411 | €11,271,789,709,411 | €11,272,863,155,433 | €11,272,863,155,433 | €10 | - |
May-30 2024 | €11,272,863,155,433 | €11,272,863,155,433 | €11,469,703,260,377 | €11,469,703,260,377 | €10 | - |
May-29 2024 | €11,469,703,260,377 | €11,469,703,260,377 | €11,469,703,260,377 | €11,469,703,260,377 | €7 | - |
May-28 2024 | €11,751,350,156,387 | €11,751,350,156,387 | €11,751,350,156,387 | €11,751,350,156,387 | €45 | - |
May-27 2024 | €11,751,350,156,387 | €11,751,350,156,387 | €11,898,089,912,956 | €11,898,089,912,956 | €45 | - |
May-26 2024 | €11,844,545,578,852 | €11,844,545,578,852 | €11,844,545,578,852 | €11,844,545,578,852 | €11 | - |
May-25 2024 | €11,844,545,578,852 | €11,844,545,578,852 | €11,844,545,578,852 | €11,844,545,578,852 | €11 | - |
May-24 2024 | €12,168,091,683,892 | €12,168,091,683,892 | €12,168,091,683,892 | €12,168,091,683,892 | €19 | - |
May-23 2024 | €12,168,091,683,892 | €11,998,687,352,134 | €12,168,091,683,892 | €11,998,687,352,134 | €19 | - |
May-22 2024 | €12,158,676,770,788 | €12,158,676,770,788 | €13,277,417,127,659 | €13,277,417,127,659 | €25 | - |
May-21 2024 | €13,277,417,127,659 | €13,277,417,127,659 | €13,700,353,336,626 | €13,700,353,336,626 | €189 | - |
May-20 2024 | €13,700,353,336,626 | €13,700,353,336,626 | €13,908,550,813,036 | €13,908,550,813,036 | €16 | - |
Análisis de precios históricos y de mercado de BOLBOL (BOLBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 47 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91885 EUR.