Cap Mercado HK$20.17T
-0.73%
Volumen 24h HK$1.04T
-4.05%
BTC % 50.53%
-0.47%
ETH % 16.57%
1.99%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$101,302,614,137,493 | HK$98,901,034,576,954 | HK$101,302,614,137,493 | HK$98,901,034,576,954 | HK$789 | - |
Jun-13 2024 | HK$98,901,034,576,954 | HK$98,901,034,576,954 | HK$102,769,836,461,807 | HK$102,769,836,461,807 | HK$0 | - |
Jun-12 2024 | HK$102,769,836,461,807 | HK$102,769,836,461,807 | HK$102,769,836,461,807 | HK$102,769,836,461,807 | HK$263 | - |
Jun-11 2024 | HK$111,427,913,536,188 | HK$111,427,913,536,188 | HK$111,427,913,536,188 | HK$111,427,913,536,188 | HK$1 | - |
Jun-10 2024 | HK$111,427,913,536,188 | HK$111,427,913,536,188 | HK$112,117,737,767,690 | HK$112,117,737,767,690 | HK$1 | - |
Jun-09 2024 | HK$112,117,737,767,690 | HK$112,117,737,767,690 | HK$112,249,852,338,762 | HK$112,249,852,338,762 | HK$165 | - |
Jun-08 2024 | HK$112,249,852,338,762 | HK$112,249,852,338,762 | HK$114,291,677,284,174 | HK$114,291,677,284,174 | HK$1 | - |
Jun-07 2024 | HK$114,291,677,284,174 | HK$114,291,677,284,174 | HK$115,290,689,567,556 | HK$115,290,689,567,556 | HK$168 | - |
Jun-06 2024 | HK$115,290,689,567,556 | HK$114,587,214,541,814 | HK$115,494,448,869,825 | HK$114,587,214,541,814 | HK$322 | - |
Jun-05 2024 | HK$114,587,214,541,814 | HK$113,414,735,488,228 | HK$114,587,214,541,814 | HK$113,414,735,488,228 | HK$691 | - |
Jun-04 2024 | HK$109,049,833,907,258 | HK$97,911,198,003,751 | HK$109,049,833,907,258 | HK$97,911,198,003,751 | HK$624 | - |
Jun-03 2024 | HK$97,911,198,003,751 | HK$95,350,925,602,608 | HK$97,911,198,003,751 | HK$95,350,925,602,608 | HK$420 | - |
Jun-02 2024 | HK$95,350,925,602,608 | HK$95,350,925,602,608 | HK$95,350,925,602,608 | HK$95,350,925,602,608 | HK$67 | - |
Jun-01 2024 | HK$95,350,925,602,608 | HK$95,350,925,602,608 | HK$95,814,199,395,811 | HK$95,814,199,395,811 | HK$67 | - |
May-31 2024 | HK$95,814,199,395,811 | HK$95,814,199,395,811 | HK$95,823,324,066,685 | HK$95,823,324,066,685 | HK$83 | - |
Análisis de precios históricos y de mercado de BOLBOL (BOLBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 58 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.