Cap Mercado ฿99.95T
-2.87%
Volumen 24h ฿7.64T
27.91%
BTC % 50.25%
0.65%
ETH % 16.27%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-07 2024 | ฿538,285,551,026,892 | ฿538,285,551,026,892 | ฿542,990,651,960,056 | ฿542,990,651,960,056 | ฿791 | - |
Jun-06 2024 | ฿542,990,651,960,056 | ฿539,677,458,463,706 | ฿543,950,307,911,438 | ฿539,677,458,463,706 | ฿1,518 | - |
Jun-05 2024 | ฿539,677,458,463,706 | ฿534,155,371,917,913 | ฿539,677,458,463,706 | ฿534,155,371,917,913 | ฿3,255 | - |
Jun-04 2024 | ฿513,597,764,325,468 | ฿461,137,542,308,607 | ฿513,597,764,325,468 | ฿461,137,542,308,607 | ฿2,941 | - |
Jun-03 2024 | ฿461,137,542,308,607 | ฿449,079,292,110,723 | ฿461,137,542,308,607 | ฿449,079,292,110,723 | ฿1,980 | - |
Jun-02 2024 | ฿449,079,292,110,723 | ฿449,079,292,110,723 | ฿449,079,292,110,723 | ฿449,079,292,110,723 | ฿315 | - |
Jun-01 2024 | ฿449,079,292,110,723 | ฿449,079,292,110,723 | ฿451,261,197,171,321 | ฿451,261,197,171,321 | ฿315 | - |
May-31 2024 | ฿451,261,197,171,321 | ฿451,261,197,171,321 | ฿451,304,172,115,834 | ฿451,304,172,115,834 | ฿393 | - |
May-30 2024 | ฿451,304,172,115,834 | ฿451,304,172,115,834 | ฿459,184,580,081,053 | ฿459,184,580,081,053 | ฿383 | - |
May-29 2024 | ฿459,184,580,081,053 | ฿459,184,580,081,053 | ฿459,184,580,081,053 | ฿459,184,580,081,053 | ฿298 | - |
May-28 2024 | ฿470,460,191,031,015 | ฿470,460,191,031,015 | ฿470,460,191,031,015 | ฿470,460,191,031,015 | ฿1,798 | - |
May-27 2024 | ฿470,460,191,031,015 | ฿470,460,191,031,015 | ฿476,334,853,345,414 | ฿476,334,853,345,414 | ฿1,798 | - |
May-26 2024 | ฿474,191,229,224,287 | ฿474,191,229,224,287 | ฿474,191,229,224,287 | ฿474,191,229,224,287 | ฿433 | - |
May-25 2024 | ฿474,191,229,224,287 | ฿474,191,229,224,287 | ฿474,191,229,224,287 | ฿474,191,229,224,287 | ฿433 | - |
May-24 2024 | ฿487,144,256,779,302 | ฿487,144,256,779,302 | ฿487,144,256,779,302 | ฿487,144,256,779,302 | ฿773 | - |
Análisis de precios históricos y de mercado de BOLBOL (BOLBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 51 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78576 THB.