Cap Mercado Bs.94.05T
-0.48%
Volumen 24h Bs.5.58T
46.42%
BTC % 50.95%
0.92%
ETH % 16.52%
-0.54%
Monedas
27.700
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-15 2024 | Bs.471,723,196,222,086 | Bs.471,723,196,222,086 | Bs.471,723,196,222,086 | Bs.471,723,196,222,086 | Bs.3,675 | - |
Jun-14 2024 | Bs.471,723,196,222,086 | Bs.460,540,061,453,804 | Bs.471,723,196,222,086 | Bs.460,540,061,453,804 | Bs.3,675 | - |
Jun-13 2024 | Bs.460,540,061,453,804 | Bs.460,540,061,453,804 | Bs.478,555,426,666,353 | Bs.478,555,426,666,353 | Bs.2 | - |
Jun-12 2024 | Bs.478,555,426,666,353 | Bs.478,555,426,666,353 | Bs.478,555,426,666,353 | Bs.478,555,426,666,353 | Bs.1,223 | - |
Jun-11 2024 | Bs.518,872,409,850,231 | Bs.518,872,409,850,231 | Bs.518,872,409,850,231 | Bs.518,872,409,850,231 | Bs.4 | - |
Jun-10 2024 | Bs.518,872,409,850,231 | Bs.518,872,409,850,231 | Bs.522,084,627,956,212 | Bs.522,084,627,956,212 | Bs.4 | - |
Jun-09 2024 | Bs.522,084,627,956,212 | Bs.522,084,627,956,212 | Bs.522,699,829,333,433 | Bs.522,699,829,333,433 | Bs.768 | - |
Jun-08 2024 | Bs.522,699,829,333,433 | Bs.522,699,829,333,433 | Bs.532,207,739,840,743 | Bs.532,207,739,840,743 | Bs.2 | - |
Jun-07 2024 | Bs.532,207,739,840,743 | Bs.532,207,739,840,743 | Bs.536,859,715,225,526 | Bs.536,859,715,225,526 | Bs.782 | - |
Jun-06 2024 | Bs.536,859,715,225,526 | Bs.533,583,931,175,623 | Bs.537,808,535,649,807 | Bs.533,583,931,175,623 | Bs.1,501 | - |
Jun-05 2024 | Bs.533,583,931,175,623 | Bs.528,124,194,806,821 | Bs.533,583,931,175,623 | Bs.528,124,194,806,821 | Bs.3,218 | - |
Jun-04 2024 | Bs.507,798,704,270,365 | Bs.455,930,813,449,453 | Bs.507,798,704,270,365 | Bs.455,930,813,449,453 | Bs.2,907 | - |
Jun-03 2024 | Bs.455,930,813,449,453 | Bs.444,008,713,604,851 | Bs.455,930,813,449,453 | Bs.444,008,713,604,851 | Bs.1,957 | - |
Jun-02 2024 | Bs.444,008,713,604,851 | Bs.444,008,713,604,851 | Bs.444,008,713,604,851 | Bs.444,008,713,604,851 | Bs.311 | - |
Jun-01 2024 | Bs.444,008,713,604,851 | Bs.444,008,713,604,851 | Bs.446,165,982,657,740 | Bs.446,165,982,657,740 | Bs.311 | - |
Análisis de precios históricos y de mercado de BOLBOL (BOLBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 59 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37041 VES.