Cap Mercado RM12.70T
-4.17%
Volumen 24h RM833.83B
7.29%
BTC % 50.55%
1.14%
ETH % 16.35%
0.61%
Monedas
27.542
+9
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-07 2024 | RM68,694,557,874,996 | RM68,694,557,874,996 | RM69,295,010,232,940 | RM69,295,010,232,940 | RM101 | - |
Jun-06 2024 | RM69,295,010,232,940 | RM68,872,189,367,784 | RM69,417,478,950,829 | RM68,872,189,367,784 | RM194 | - |
Jun-05 2024 | RM68,872,189,367,784 | RM68,167,475,497,818 | RM68,872,189,367,784 | RM68,167,475,497,818 | RM415 | - |
Jun-04 2024 | RM65,543,968,770,141 | RM58,849,135,980,003 | RM65,543,968,770,141 | RM58,849,135,980,003 | RM375 | - |
Jun-03 2024 | RM58,849,135,980,003 | RM57,310,294,440,397 | RM58,849,135,980,003 | RM57,310,294,440,397 | RM253 | - |
Jun-02 2024 | RM57,310,294,440,397 | RM57,310,294,440,397 | RM57,310,294,440,397 | RM57,310,294,440,397 | RM40 | - |
Jun-01 2024 | RM57,310,294,440,397 | RM57,310,294,440,397 | RM57,588,743,310,475 | RM57,588,743,310,475 | RM40 | - |
May-31 2024 | RM57,588,743,310,475 | RM57,588,743,310,475 | RM57,594,227,657,598 | RM57,594,227,657,598 | RM50 | - |
May-30 2024 | RM57,594,227,657,598 | RM57,594,227,657,598 | RM58,599,904,180,055 | RM58,599,904,180,055 | RM49 | - |
May-29 2024 | RM58,599,904,180,055 | RM58,599,904,180,055 | RM58,599,904,180,055 | RM58,599,904,180,055 | RM38 | - |
May-28 2024 | RM60,038,867,398,555 | RM60,038,867,398,555 | RM60,038,867,398,555 | RM60,038,867,398,555 | RM229 | - |
May-27 2024 | RM60,038,867,398,555 | RM60,038,867,398,555 | RM60,788,576,042,198 | RM60,788,576,042,198 | RM229 | - |
May-26 2024 | RM60,515,012,482,912 | RM60,515,012,482,912 | RM60,515,012,482,912 | RM60,515,012,482,912 | RM55 | - |
May-25 2024 | RM60,515,012,482,912 | RM60,515,012,482,912 | RM60,515,012,482,912 | RM60,515,012,482,912 | RM55 | - |
May-24 2024 | RM62,168,043,108,268 | RM62,168,043,108,268 | RM62,168,043,108,268 | RM62,168,043,108,268 | RM99 | - |
Análisis de precios históricos y de mercado de BOLBOL (BOLBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 51 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.