Cap Mercado ₪9.38T
-2.57%
Volumen 24h ₪714.54B
50.04%
BTC % 51.39%
1.67%
ETH % 16.71%
0.83%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-17 2024 | ₪49,712,109,303,188 | ₪49,712,109,303,188 | ₪49,712,109,303,188 | ₪49,712,109,303,188 | ₪96 | - |
Jun-15 2024 | ₪48,261,265,494,185 | ₪48,261,265,494,185 | ₪48,261,265,494,185 | ₪48,261,265,494,185 | ₪376 | - |
Jun-14 2024 | ₪48,261,265,494,185 | ₪47,117,136,393,832 | ₪48,261,265,494,185 | ₪47,117,136,393,832 | ₪376 | - |
Jun-13 2024 | ₪47,117,136,393,832 | ₪47,117,136,393,832 | ₪48,960,260,349,704 | ₪48,960,260,349,704 | ₪0 | - |
Jun-12 2024 | ₪48,960,260,349,704 | ₪48,960,260,349,704 | ₪48,960,260,349,704 | ₪48,960,260,349,704 | ₪125 | - |
Jun-11 2024 | ₪53,085,028,105,339 | ₪53,085,028,105,339 | ₪53,085,028,105,339 | ₪53,085,028,105,339 | ₪0 | - |
Jun-10 2024 | ₪53,085,028,105,339 | ₪53,085,028,105,339 | ₪53,413,665,136,715 | ₪53,413,665,136,715 | ₪0 | - |
Jun-09 2024 | ₪53,413,665,136,715 | ₪53,413,665,136,715 | ₪53,476,605,431,440 | ₪53,476,605,431,440 | ₪79 | - |
Jun-08 2024 | ₪53,476,605,431,440 | ₪53,476,605,431,440 | ₪54,449,344,946,823 | ₪54,449,344,946,823 | ₪0 | - |
Jun-07 2024 | ₪54,449,344,946,823 | ₪54,449,344,946,823 | ₪54,925,281,302,965 | ₪54,925,281,302,965 | ₪80 | - |
Jun-06 2024 | ₪54,925,281,302,965 | ₪54,590,140,938,870 | ₪55,022,353,642,780 | ₪54,590,140,938,870 | ₪154 | - |
Jun-05 2024 | ₪54,590,140,938,870 | ₪54,031,563,814,545 | ₪54,590,140,938,870 | ₪54,031,563,814,545 | ₪329 | - |
Jun-04 2024 | ₪51,952,094,534,816 | ₪46,645,571,409,434 | ₪51,952,094,534,816 | ₪46,645,571,409,434 | ₪297 | - |
Jun-03 2024 | ₪46,645,571,409,434 | ₪45,425,839,943,065 | ₪46,645,571,409,434 | ₪45,425,839,943,065 | ₪200 | - |
Jun-02 2024 | ₪45,425,839,943,065 | ₪45,425,839,943,065 | ₪45,425,839,943,065 | ₪45,425,839,943,065 | ₪32 | - |
Análisis de precios históricos y de mercado de BOLBOL (BOLBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 60 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.721 ILS.