Cap Mercado R$13.89T
-0.54%
Volumen 24h R$732.22B
-2.85%
BTC % 50.59%
-0.25%
ETH % 16.53%
1.69%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2024 | R$69,743,429,976,319 | R$68,090,023,523,395 | R$69,743,429,976,319 | R$68,090,023,523,395 | R$543 | - |
Jun-13 2024 | R$68,090,023,523,395 | R$68,090,023,523,395 | R$70,753,563,014,906 | R$70,753,563,014,906 | R$0 | - |
Jun-12 2024 | R$70,753,563,014,906 | R$70,753,563,014,906 | R$70,753,563,014,906 | R$70,753,563,014,906 | R$181 | - |
Jun-11 2024 | R$76,714,356,794,098 | R$76,714,356,794,098 | R$76,714,356,794,098 | R$76,714,356,794,098 | R$1 | - |
Jun-10 2024 | R$76,714,356,794,098 | R$76,714,356,794,098 | R$77,189,277,489,831 | R$77,189,277,489,831 | R$1 | - |
Jun-09 2024 | R$77,189,277,489,831 | R$77,189,277,489,831 | R$77,280,233,911,981 | R$77,280,233,911,981 | R$113 | - |
Jun-08 2024 | R$77,280,233,911,981 | R$77,280,233,911,981 | R$78,685,961,457,284 | R$78,685,961,457,284 | R$0 | - |
Jun-07 2024 | R$78,685,961,457,284 | R$78,685,961,457,284 | R$79,373,747,688,910 | R$79,373,747,688,910 | R$116 | - |
Jun-06 2024 | R$79,373,747,688,910 | R$78,889,428,882,178 | R$79,514,029,089,848 | R$78,889,428,882,178 | R$222 | - |
Jun-05 2024 | R$78,889,428,882,178 | R$78,082,216,635,301 | R$78,889,428,882,178 | R$78,082,216,635,301 | R$476 | - |
Jun-04 2024 | R$75,077,129,250,757 | R$67,408,554,458,466 | R$75,077,129,250,757 | R$67,408,554,458,466 | R$430 | - |
Jun-03 2024 | R$67,408,554,458,466 | R$65,645,893,342,070 | R$67,408,554,458,466 | R$65,645,893,342,070 | R$289 | - |
Jun-02 2024 | R$65,645,893,342,070 | R$65,645,893,342,070 | R$65,645,893,342,070 | R$65,645,893,342,070 | R$46 | - |
Jun-01 2024 | R$65,645,893,342,070 | R$65,645,893,342,070 | R$65,964,841,709,111 | R$65,964,841,709,111 | R$46 | - |
May-31 2024 | R$65,964,841,709,111 | R$65,964,841,709,111 | R$65,971,123,736,969 | R$65,971,123,736,969 | R$57 | - |
Análisis de precios históricos y de mercado de BOLBOL (BOLBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 58 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3773 BRL.